Share search
Client login
Menu
Careers
Intermediaries
Media Centre
Investment Management
Stockbroking
IPOs
ISAs
Location Finder
Search for your local office
Submit
Share Search
Share Prices & Company Research
Investment Management
Our Services
Managed Portfolios
Retirement Planning
IHT Planning
Transfer your portfolio
Contact Us
Our Approach
Our Investment Process
Our Investment Approach
Our Fees
Are you looking for peace of mind in retirement?
You could look to mitigate inheritance tax (IHT) by investing in a portfolio of qualifying shares traded on the Alternative Investment Market (AIM).
Find out more
Stockbroking
Our Services
Open an account and start trading
Transfer to us from another provider
Talk to a stockbroker
Receive advice on stocks and shares
Investing for children
Invest for my pension
Publications and Newsletters
Share prices & company research
Take control over your investment decisions.
View our range of stock market publications and newsletters.
View our Publications
New Issues
ISAs
Pensions
Latest News
About Us
Login
Home
Investment Management
Stockbroking
Open an account and start trading
Transfer to us from another provider
Talk to a stockbroker
Receive advice on stocks and shares
Investing for children
Invest for my pension
Publications and Newsletters
New Issues
ISAs
Pensions
Latest News
About Us
Share Prices & Company Research
Home
Stockbroking
easyJet
Stockbroking
easyJet
Current Price 1360.00p
Bid 1358.50p
Ask 1360.00p
Change 0.00%
Last Updated: 06/12/2019 00:51. Prices delayed by at least 15 minutes.
Call 0113 243 6941
or search for your local office
Summary
Charts
News
Financials
Company Overview
Budget airline operator.
Financial Highlights Year Ended 30/09/2019
Turnover
£6,385.00m
Operating Profit
£466.00m
Dividend Yield
3.20
Dividend Per Share
43.90
Dividend Cover
2.02
P/E Ratio
15.50
More Financials
Key Personnel
Dr Johan Lundgren
Chief Executive
Andrew Robert Findlay
Chief Financial Officer
Robert John Orr Barton
Non-Executive Chairman
Charles Mark Gurassa
Non-Executive Dep Chairman
Julie Helen Southern
Non-Executive Director
Andrew David Martin
Non-Executive Director
Nicholas Leeder
Non-Executive Director
Dr Anastassia Lauterbach
Non-Executive Director
Moya Marguerite Greene
Non-Executive Director
Dr Andreas Bierwirth
Non-Executive Director
Stock Details
EPIC
EZJ
ISIN
GB00B7KR2P84
Shares in Issue
397,208,133
Market cap
£5,455.65m
Sector
Airlines
Analyst Views (16)
Strong Buy
12.50%
Buy
12.50%
Hold
56.25%
Sell
6.25%
Strong Sell
12.50%
The above information represents a selection of the views published in the last 120 days by analysts. It is subject to change without notice and doesn't reflect view held by Redmayne Bentley and is not advice.
Price Summary
Mid Price
0.00p
Bid Price
1358.50p
Ask Price
1360.00p
Volume
0
Change Today
0.00p
% Change Today
0.00%
Open
0.00p
Previous Close
1360.00p
Intraday High
0.00p
Intraday Low
0.00p
52 Week High
1375.00p
52 Week Low
840.00p
52 week high and low figures quoted above are calculated from intraday price data.
Intra-Day Chart
More Charts
easyJet News
News in this section is provided by AJ Bell
Broker Forecast - Societe Generale issues a broker note on easyJet PLC
29 Nov 2019 | 12:50
Broker Forecast - Citigroup issues a broker note on easyJet PLC
29 Nov 2019 | 12:40
Broker Forecast - Credit Suisse issues a broker note on easyJet PLC
29 Nov 2019 | 08:40
Broker Forecast - Berenberg issues a broker note on easyJet PLC
26 Nov 2019 | 09:40
Broker Forecast - Commerzbank issues a broker note on easyJet PLC
21 Nov 2019 | 12:20
Broker Forecast - HSBC issues a broker note on easyJet PLC
20 Nov 2019 | 10:50
Broker Forecast - Goldman Sachs issues a broker note on easyJet PLC
20 Nov 2019 | 10:40
Broker Forecast - RBC Capital Markets issues a broker note on easyJet PLC
20 Nov 2019 | 09:40
Broker Forecast - JP Morgan Cazenove issues a broker note on easyJet PLC
20 Nov 2019 | 09:10
Broker Forecast - Barclays Capital issues a broker note on easyJet PLC
20 Nov 2019 | 09:00
Broker Forecast - Credit Suisse issues a broker note on easyJet PLC
19 Nov 2019 | 11:40
UK stocks open 0.5% higher amid torrent of earnings updates
19 Nov 2019 | 09:07
EasyJet trims dividend as profit meets expectations; sees bookings 'slightly ahead' of last year
19 Nov 2019 | 07:53
EasyJet acquires Thomas Cook slots at Gatwick, Bristol airports for £36m
08 Nov 2019 | 13:21
Broker Forecast - Bernstein issues a broker note on easyJet PLC
30 Oct 2019 | 10:30
Broker Forecast - HSBC issues a broker note on easyJet PLC
18 Oct 2019 | 08:00
Broker Forecast - Deutsche Bank issues a broker note on easyJet PLC
15 Oct 2019 | 09:10
Broker Forecast - UBS issues a broker note on easyJet PLC
09 Oct 2019 | 08:40
Shares close lower as Brexit 'blame game' escalates
08 Oct 2019 | 16:42
UK stocks dip on trade fears as LSE bid evaporates
08 Oct 2019 | 13:19
UK stocks drift lower as US-China trade talks loom
08 Oct 2019 | 08:57
Easyjet expects profits at upper end of guidance; warns on costs
08 Oct 2019 | 07:24
Broker Forecast - Kepler Cheuvreux issues a broker note on easyJet PLC
03 Sep 2019 | 13:00
Director Deals - easyJet PLC (EZJ)
07 Aug 2019 | 10:25
EasyHotel recommends takeover bid from property funds
05 Aug 2019 | 08:15
Broker Forecast - JP Morgan Cazenove issues a broker note on easyJet PLC
19 Jul 2019 | 10:00
FTSE closes lower as sterling strengthens
18 Jul 2019 | 16:40
FTSE stays lower on weak day for global markets
18 Jul 2019 | 11:58
UK stocks track global markets lower on US-China tensions
18 Jul 2019 | 09:31
EasyJet expects profits to meet market expectations following 'robust' Q3; hires new COO
18 Jul 2019 | 07:38
Assets (£m)
Data has been provided by AJ Bell
Reporting Date
30 Sep 2019
30 Sep 2018
30 Sep 2017
30 Sep 2016
30 Sep 2015
Tangible Assets
5,163.0
4,140.0
3,525.0
3,252.0
2,877.0
Intangible Assets & Goodwill
561.0
546.0
544.0
517.0
492.0
Investments & Other Non-Current Assets
320.0
308.0
168.0
282.0
180.0
Total Non-Current Assets
6,044.0
4,994.0
4,237.0
4,051.0
3,549.0
Inventory
0.0
0.0
0.0
0.0
0.0
Trade & Receivables
372.0
408.0
275.0
217.0
206.0
Cash & Receivables
1,285.0
1,025.0
711.0
714.0
650.0
Other Current Assets & Assets Held for Resale
462.0
568.0
748.0
523.0
423.0
Total Assets
8,163.0
6,995.0
5,971.0
5,505.0
4,828.0
Liabilities (£m)
Data has been provided by AJ Bell
Reporting Date
30 Sep 2019
30 Sep 2018
30 Sep 2017
30 Sep 2016
30 Sep 2015
Short Term Liabilities
2,668.0
2,060.0
1,670.0
1,573.0
1,768.0
Long Term Liabilities
2,510.0
1,676.0
1,499.0
1,220.0
811.0
Other Liabilities / Pension etc
0.0
0.0
0.0
0.0
0.0
Total Liabilities
5,178.0
3,736.0
3,169.0
2,793.0
2,579.0
Net Assets (£m)
Data has been provided by AJ Bell
Reporting Date
30 Sep 2019
30 Sep 2018
30 Sep 2017
30 Sep 2016
30 Sep 2015
Net Assets
2,985.0
3,259.0
2,802.0
2,712.0
2,249.0
Equity (£m)
Data has been provided by AJ Bell
Reporting Date
30 Sep 2019
30 Sep 2018
30 Sep 2017
30 Sep 2016
30 Sep 2015
Share Capital
108.0
108.0
108.0
108.0
108.0
Minority Interests
0.0
0.0
0.0
0.0
0.0
Retained Earnings
2,215.0
2,192.0
1,996.0
1,920.0
1,720.0
Share Premium Account
659.0
659.0
659.0
659.0
659.0
Other Equity
3.0
300.0
39.0
25.0
-238.0
Total Equity
2,985.0
3,259.0
2,802.0
2,712.0
2,249.0
Cashflow (£m)
Data has been provided by AJ Bell
Reporting Date
30 Sep 2019
30 Sep 2018
30 Sep 2017
30 Sep 2016
30 Sep 2015
Cashflow from Operating Activities
761.0
961.0
663.0
387.0
609.0
Cashflow Before Financing
-50.0
324.0
-215.0
-154.0
77.0
Increase / Decrease in Cash
260.0
314.0
-3.0
64.0
226.0
Income (£m)
Data has been provided by AJ Bell
Reporting Date
30 Sep 2019
30 Sep 2018
30 Sep 2017
30 Sep 2016
30 Sep 2015
Turnover
6,385.0
5,898.0
5,047.0
4,669.0
4,686.0
Cost of Sales
0.0
0.0
0.0
0.0
0.0
Gross Profit
0.0
0.0
0.0
0.0
0.0
Operating Profit
466.0
460.0
404.0
498.0
688.0
Pre-Tax Profit
430.0
445.0
385.0
495.0
686.0
Profit / Loss for the Year
349.0
358.0
305.0
427.0
548.0
Dividend History
Data has been provided by AJ Bell
Period
Ex-Dividend Date
Payment Date
Net Dividend
Currency
Total for Year
H2 Dividend
27 Feb 2020
20 Mar 2020
43.90
GBX
43.90
H2 Dividend
28 Feb 2019
22 Mar 2019
58.60
GBX
58.60
H2 Dividend
01 Mar 2018
23 Mar 2018
40.90
GBX
40.90
H2 Dividend
23 Feb 2017
17 Mar 2017
53.80
GBX
53.80
H2 Dividend
25 Feb 2016
18 Mar 2016
55.20
GBX
55.20
H2 Dividend
26 Feb 2015
20 Mar 2015
45.40
GBX
45.40
Important
Terms of Use
Privacy Policy
Terms & Conditions
Order Execution
Conflicts of Interest
Complex Instruments
HELP
Brochures and Forms
Make a Payment
Frequently Asked Questions
Glossary
Contact Us
Site Map
INFORMATION
Our Service Levels
Treating Customers Fairly
Protection of Client Assets
Engagement Policy
Investment Risk
Pillar 3 Disclosures
Investors In People (IIP)
Follow Us
Website © Redmayne Bentley 2019
Redmayne Bentley LLP is a Limited Liability Partnership. Registered in England and Wales. Registered No: OC344361
Registered Office: 9 Bond Court, Leeds LS1 2JZ. VAT No: GB 165 8810 81. LEI: 213800S3IRIPK1R3JQ58
Members of the London Stock Exchange. Authorised and Regulated by the Financial Conduct Authority.
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our
Cookie Policy
. Your continued use of this site means you consent to the use of cookies.
Hide