Share Prices & Company Research

Stockbroking

easyJet

Current Price 1652.87p Bid 1646.50p Ask 1647.00p Change 0.06%
Last Updated: 18/02/2018 03:09. Prices delayed by at least 15 minutes.
Call 0113 243 6941 or search for your local office

Company Overview

Budget airline operator.

Financial Highlights Year Ended 30/09/2017

Turnover
£5,047.00m
Operating Profit
£404.00m
Dividend Yield
2.48
Dividend Per Share
40.90
Dividend Cover
1.89
P/E Ratio
21.34

Key Personnel

Dr Johan Lundgren
Chief Executive
Andrew Robert Findlay
Chief Financial Officer
Robert John Orr Barton
Non-Executive Chairman
Charles Mark Gurassa
Non-Executive Dep Chairman
Adèle Helen Anderson
Non-Executive Director
Dr Andreas Bierwirth
Non-Executive Director
Andrew David Martin
Non-Executive Director
Moya Marguerite Greene
Non-Executive Director

Stock Details

EPIC
EZJ
ISIN
GB00B7KR2P84
Shares in Issue
397,208,133
Market cap
£6,559.89m

Analyst Views (16)

Strong Buy
 
37.50%
Buy
 
12.50%
Hold
 
43.75%
Sell
 
0.00%
Strong Sell
 
6.25%
The above information represents a selection of the views published in the last 120 days by analysts. It is subject to change without notice and doesn't reflect view held by Redmayne Bentley and is not advice.

Price Summary

Mid Price
1647.00p
Bid Price
1646.50p
Ask Price
1647.00p
Volume
2184042
Change Today
1.00p
% Change Today
0.06%
Open
1650.00p
Previous Close
1647.00p
Intraday High
1672.00p
Intraday Low
1641.50p
52 Week High
1695.50p
52 Week Low
906.50p
52 week high and low figures quoted above are calculated from intraday price data.

Intra-Day Chart

easyJet Intra-day Chart

easyJet News

News in this section is provided by MoneyAM

Broker Forecast - Oddo issues a broker note on easyJet PLC 13 Feb 2018 | 11:00 easyJet sees passenger numbers rise in January 06 Feb 2018 | 07:51 easyJet CEO reduces salary to match female predecessor's 29 Jan 2018 | 13:07 Broker Forecast - Liberum Capital issues a broker note on easyJet PLC 26 Jan 2018 | 08:00 Broker Forecast - Numis issues a broker note on easyJet PLC 25 Jan 2018 | 11:20 Broker Forecast - Beaufort Securities issues a broker note on easyJet PLC 24 Jan 2018 | 10:30 Broker Forecast - Deutsche Bank issues a broker note on easyJet PLC 24 Jan 2018 | 09:40 Broker Forecast - JP Morgan Cazenove issues a broker note on easyJet PLC 24 Jan 2018 | 09:10 FTSE lifted by airline and healthcare stocks 23 Jan 2018 | 16:50 Broker Forecast - RBC Capital Markets issues a broker note on easyJet PLC 23 Jan 2018 | 12:40 FTSE gains as US shutdown ends 23 Jan 2018 | 11:55 EasyJet reports revenue, passenger number growth 23 Jan 2018 | 07:32 FTSE gains on weaker pound 19 Jan 2018 | 17:01 Broker Forecast - Morgan Stanley issues a broker note on easyJet PLC 19 Jan 2018 | 10:40 Broker Forecast - Beaufort Securities issues a broker note on easyJet PLC 05 Jan 2018 | 08:30 easyJet passenger figures up 05 Jan 2018 | 07:08 Director Deals - easyJet PLC (EZJ) 20 Dec 2017 | 17:15 Director Deals - easyJet PLC (EZJ) 20 Dec 2017 | 17:15 Broker Forecast - Panmure Gordon issues a broker note on easyJet PLC 20 Dec 2017 | 09:30 easyJet acquires part of Air Berlin's operations 18 Dec 2017 | 07:59 Pound drops on lack of Brexit impact assessment 06 Dec 2017 | 16:59 Director Deals - easyJet PLC (EZJ) 06 Dec 2017 | 15:10 Broker Forecast - JP Morgan Cazenove issues a broker note on easyJet PLC 06 Dec 2017 | 12:00 FTSE fails to fire as Saga profit warning hits insurers 06 Dec 2017 | 11:51 easyJet passenger figures up 06 Dec 2017 | 08:12 easyJet FY revenues up 8.1% 05 Dec 2017 | 14:20 Broker Forecast - Morgan Stanley issues a broker note on easyJet PLC 04 Dec 2017 | 13:30 Director Deals - easyJet PLC (EZJ) 30 Nov 2017 | 14:40 Broker Forecast - Kepler Cheuvreux issues a broker note on easyJet PLC 28 Nov 2017 | 10:50 Broker Forecast - Societe Generale issues a broker note on easyJet PLC 28 Nov 2017 | 10:40

Assets (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2017
30 Sep 2016
Tangible Assets
3,525.0
3,252.0
Intangible Assets & Goodwill
544.0
517.0
Investments & Other Non-Current Assets
168.0
282.0
Total Non-Current Assets
4,237.0
4,051.0
Inventory
0.0
0.0
Trade & Receivables
275.0
217.0
Cash & Receivables
711.0
714.0
Other Current Assets & Assets Held for Resale
748.0
523.0
Total Assets
5,971.0
5,505.0

Liabilities (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2017
30 Sep 2016
Short Term Liabilities
1,670.0
1,573.0
Long Term Liabilities
1,499.0
1,220.0
Other Liabilities / Pension etc
0.0
0.0
Total Liabilities
3,169.0
2,793.0

Net Assets (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2017
30 Sep 2016
Net Assets
2,802.0
2,712.0

Equity (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2017
30 Sep 2016
Share Capital
108.0
108.0
Minority Interests
0.0
0.0
Retained Earnings
1,996.0
1,920.0
Share Premium Account
659.0
659.0
Other Equity
39.0
25.0
Total Equity
2,802.0
2,712.0

Cashflow (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2017
30 Sep 2016
Cashflow from Operating Activities
663.0
387.0
Cashflow Before Financing
-215.0
-154.0
Increase / Decrease in Cash
-3.0
64.0

Income (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2017
30 Sep 2016
Turnover
5,047.0
4,669.0
Cost of Sales
0.0
0.0
Gross Profit
0.0
0.0
Operating Profit
404.0
498.0
Pre-Tax Profit
385.0
495.0
Profit / Loss for the Year
305.0
427.0

Dividend History

Data has been provided by MoneyAM

Period
Ex-Dividend Date
Payment Date
H2 Dividend
01 Mar 2018
23 Mar 2018
H2 Dividend
23 Feb 2017
17 Mar 2017
H2 Dividend
25 Feb 2016
18 Mar 2016
H2 Dividend
26 Feb 2015
20 Mar 2015
Special Dividend
26 Feb 2014
21 Mar 2014
H2 Dividend
26 Feb 2014
21 Mar 2014
H2 Dividend
27 Feb 2013
22 Mar 2013
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.