Share Prices & Company Research

Stockbroking

easyJet

Current Price 1159.50p Bid 1155.00p Ask 1155.50p Change 0.00%
Last Updated: 26/03/2019 04:15. Prices delayed by at least 15 minutes.
Call 0113 243 6941 or search for your local office

Company Overview

Budget airline operator.

Financial Highlights Year Ended 30/09/2018

Turnover
£5,898.00m
Operating Profit
£460.00m
Dividend Yield
4.97
Dividend Per Share
58.60
Dividend Cover
1.55
P/E Ratio
12.97
More Financials

Key Personnel

Dr Johan Lundgren
Chief Executive
Andrew Robert Findlay
Chief Financial Officer
Robert John Orr Barton
Non-Executive Chairman
Charles Mark Gurassa
Non-Executive Dep Chairman
Nicholas Leeder
Non-Executive Director
Moya Marguerite Greene
Non-Executive Director
Andrew David Martin
Non-Executive Director
Julie Helen Southern
Non-Executive Director
Dr Andreas Bierwirth
Non-Executive Director
Dr Anastassia Lauterbach
Non-Executive Director

Stock Details

EPIC
EZJ
ISIN
GB00B7KR2P84
Shares in Issue
397,208,133
Market cap
£4,684.28m
Sector
Travel & Leisure

Analyst Views (10)

Strong Buy
 
10.00%
Buy
 
0.00%
Hold
 
70.00%
Sell
 
10.00%
Strong Sell
 
10.00%
The above information represents a selection of the views published in the last 120 days by analysts. It is subject to change without notice and doesn't reflect view held by Redmayne Bentley and is not advice.

Price Summary

Mid Price
0.00p
Bid Price
1155.00p
Ask Price
1155.50p
Volume
0
Change Today
0.00p
% Change Today
0.00%
Open
0.00p
Previous Close
1155.00p
Intraday High
0.00p
Intraday Low
0.00p
52 Week High
1808.50p
52 Week Low
1030.00p
52 week high and low figures quoted above are calculated from intraday price data.

Intra-Day Chart

easyJet Intra-day Chart
More Charts

easyJet News

News in this section is provided by AJ Bell

Global equities drop on disappointing US and European economic data 22 Mar 2019 | 16:58 FTSE falls as pound rebounds on Brexit delay, European data disappoints 22 Mar 2019 | 12:09 UK stocks open lower as May gets Brexit breathing space 22 Mar 2019 | 08:49 Easyjet outlines 'no deal' Brexit contingency plan to comply with EU rules 22 Mar 2019 | 08:02 EasyJet withdraws from consortium exploring options for Alitalia 18 Mar 2019 | 14:56 US and European equities equities fall following downgrades to global growth forecasts 06 Mar 2019 | 16:50 Director Deals - easyJet PLC (EZJ) 19 Feb 2019 | 14:30 Pound weakens as another Brexit vote looms 14 Feb 2019 | 16:50 Strong earnings and trade hopes push FTSE above 7,200 14 Feb 2019 | 12:13 UK stocks edge higher ahead of fresh Brexit debates 14 Feb 2019 | 09:42 EasyJet in talks with Delta and Ferrovie to explore bid for Alitalia 14 Feb 2019 | 07:35 Broker Forecast - Societe Generale issues a broker note on easyJet PLC 12 Feb 2019 | 10:50 Broker Forecast - Commerzbank issues a broker note on easyJet PLC 24 Jan 2019 | 13:30 Broker Forecast - Berenberg issues a broker note on easyJet PLC 23 Jan 2019 | 10:20 Broker Forecast - JP Morgan Cazenove issues a broker note on easyJet PLC 23 Jan 2019 | 10:10 Broker Forecast - UBS issues a broker note on easyJet PLC 23 Jan 2019 | 09:30 Chinese slowdown contagion fears hit global equities 22 Jan 2019 | 17:00 Wages and Brexit hopes lift sterling as FTSE falls 22 Jan 2019 | 12:03 Broker Forecast - Morgan Stanley issues a broker note on easyJet PLC 22 Jan 2019 | 11:50 UK stocks open 0.2% lower on global growth fears 22 Jan 2019 | 08:57 EasyJet guidance 'broadly' in line with expectations as revenue climbs 14% 22 Jan 2019 | 07:28 Broker Forecast - JP Morgan Cazenove issues a broker note on easyJet PLC 18 Jan 2019 | 11:40 Trade war worries stall global markets 17 Jan 2019 | 16:48 FTSE 100's slide accelerates 17 Jan 2019 | 12:04 Broker Forecast - Barclays Capital issues a broker note on easyJet PLC 17 Jan 2019 | 11:00 UK stocks start lower after May survives no confidence vote 17 Jan 2019 | 09:14 Broker Forecast - Deutsche Bank issues a broker note on easyJet PLC 15 Jan 2019 | 08:40 Director Deals - easyJet PLC (EZJ) 11 Jan 2019 | 16:10 Director Deals - easyJet PLC (EZJ) 11 Jan 2019 | 16:10 Broker Forecast - Berenberg issues a broker note on easyJet PLC 08 Jan 2019 | 14:40

Assets (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Tangible Assets
4,140.0
3,525.0
Intangible Assets & Goodwill
546.0
544.0
Investments & Other Non-Current Assets
308.0
168.0
Total Non-Current Assets
4,994.0
4,237.0
Inventory
0.0
0.0
Trade & Receivables
408.0
275.0
Cash & Receivables
1,025.0
711.0
Other Current Assets & Assets Held for Resale
568.0
748.0
Total Assets
6,995.0
5,971.0

Liabilities (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Short Term Liabilities
2,060.0
1,670.0
Long Term Liabilities
1,676.0
1,499.0
Other Liabilities / Pension etc
0.0
0.0
Total Liabilities
3,736.0
3,169.0

Net Assets (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Net Assets
3,259.0
2,802.0

Equity (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Share Capital
108.0
108.0
Minority Interests
0.0
0.0
Retained Earnings
2,192.0
1,996.0
Share Premium Account
659.0
659.0
Other Equity
300.0
39.0
Total Equity
3,259.0
2,802.0

Cashflow (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Cashflow from Operating Activities
961.0
663.0
Cashflow Before Financing
324.0
-215.0
Increase / Decrease in Cash
314.0
-3.0

Income (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Turnover
5,898.0
5,047.0
Cost of Sales
0.0
0.0
Gross Profit
0.0
0.0
Operating Profit
460.0
404.0
Pre-Tax Profit
445.0
385.0
Profit / Loss for the Year
358.0
305.0

Dividend History

Data has been provided by AJ Bell

Period
Ex-Dividend Date
Payment Date
H2 Dividend
28 Feb 2019
22 Mar 2019
H2 Dividend
01 Mar 2018
23 Mar 2018
H2 Dividend
23 Feb 2017
17 Mar 2017
H2 Dividend
25 Feb 2016
18 Mar 2016
H2 Dividend
26 Feb 2015
20 Mar 2015
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.
Hide