Share Prices & Company Research

Stockbroking

easyJet

Current Price 488.25p Bid 486.40p Ask 488.40p Change -1.12%
Last Updated: 26/04/2025 11:28. Prices delayed by at least 15 minutes.
Call 0113 243 6941 or search for your local office

Company Overview

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.We are a low-cost European point-to-point airline. We use our cost advantage, operational efficiency and leading positions in primary airports to deliver low fares, seamlessly connecting Europe with the warmest welcome in the sky

Financial Highlights Year Ended 30/09/2020

Revenue
£3,009.00m
Operating Profit/Loss
£-899.00m
Dividend yield (%)
n/a
Total dividend for year
n/ap
Dividend cover
n/a
P/E Ratio
n/a
More Financials

Key Personnel

Mr Kenton Jarvis
CFO & Executive Director
Mr Jan De Raeymaeker
Chief Financial Officer
Mr Stephen Hester
Independent Non-Executive Director
Dr Detlef Trefzger
Non-Executive Director
Mr Catherine Bradley CBE
Non-Executive Director
Mr David Robbie
Non-Executive Director
Mr Harald Eisenächer
Non-Executive Director
Mr Ryanne van der Eijk
Non-Executive Director
Ms Julie Chakraverty
Non-Executive Director
Mrs Sue Clark
Senior Independent Director

Stock Details

EPIC
EZJL
ISIN
GB00B7KR2P84
Shares in Issue
395.21m
Market cap
£1,929.60m

Analyst Views (21)

Strong Buy
 
33.33%
Buy
 
38.10%
Hold
 
23.81%
Sell
 
4.76%
Strong Sell
 
0%
This information is provided by Web Financial Group (UK) Limited. It is subject to change without notice and doesn't reflect the views held by Redmayne Bentley and is not advice.

Price Summary

Mid Price
488.25p
Bid Price
486.40p
Ask Price
488.40p
Volume
531,803
Change Today
-5.55p
% Change Today
-1.12%
Open
496.50p
Previous Close
488.25p
Intraday High
499.80p
Intraday Low
488.10p
52 Week High
584.80p
52 Week Low
421.00p
52 week high and low figures quoted above are calculated from intraday price data.

Intra-Day Chart

More Charts

Income Statement

Year End Date
30 Sep 2020
30 Sep 2019
 
£ (M)
£ (M)
Continuing Operations
Revenue
3,009.00
6,385.00
Operating Profit/Loss
-899.00
466.00
Net Interest
-374.00
-36.00
Pre-Tax Profit
-1,273.00
430.00
Profit After Tax from continuing operations
-1,079.00
349.00
Discontinued Operations
Profit After Tax
n/a
n/a
Profit/Loss for the Year
-1,079.00
349.00
Attributable to:
Equity Holders of Parent Company
-1,079.00
349.00
Minority Interests
n/a
n/a
Total Dividend Paid
n/ap
43.9000p
Retained Profit/(Loss) for the Financial Year
n/a
n/a

Earnings per Share

Year End Date
30 Sep 2020
30 Sep 2019
Basic
-264.90p
88.60p
Diluted
-264.90p
87.80p
Adjusted
-178.10p
88.70p
Dividend per Share
n/ap
43.9000p

Assets

Year End Date
30 Sep 2020
30 Sep 2019
 
£ (M)
£ (M)
Non-Current Assets
Property, Plant & Equipment
5,053.00
5,163.00
Intangible Assets
597.00
561.00
Investment Properties
n/a
n/a
Investments
33.00
48.00
Other Financial Assets
89.00
126.00
Other Non-Current Assets
138.00
146.00
Current Assets
Inventories
n/a
n/a
Trade & Other Receivables
193.00
302.00
Cash at Bank & In Hand
2,284.00
1,285.00
Current Asset Investments
n/a
n/a
Other Current Assets
86.00
532.00
Other Assets
n/a
n/a
Total Assets
8,473.00
8,163.00

Liabilities

Year End Date
30 Sep 2020
30 Sep 2019
 
£ (M)
£ (M)
Current Liabilities
Borrowings
1,211.00
219.00
Other Current Liabilities
2,615.00
2,449.00
Total Current Liabilities
3,826.00
2,668.00
Non-Current Liabilities
Borrowings
2,230.00
1,683.00
Provisions
383.00
702.00
Other Non-Current Liabilities
135.00
125.00
Total Non-Current Liabilities
2,748.00
2,510.00
Other Liabilities
n/a
n/a
Total Liabilities
6,574.00
5,178.00

Net Assets

Year End Date
30 Sep 2020
30 Sep 2019
 
£ (M)
£ (M)
Net Assets
1,899.00
2,985.00

Capital & Reserves

Year End Date
30 Sep 2020
30 Sep 2019
 
£ (M)
£ (M)
Share Capital
125.00
108.00
Share Premium Account
1,051.00
659.00
Other Reserves
-237.00
3.00
Retained Earnings
960.00
2,215.00
Shareholders Funds
1,899.00
2,985.00
Minority Interests/Other Equity
n/a
n/a
Total Equity
1,899.00
2,985.00

Dividend History

Type
Ex-Dividend Date
Payment Date
Payment
Final
20 Feb 2025
21 Mar 2025
12.10p
Final
22 Feb 2024
22 Mar 2024
4.50p
Final
27 Feb 2020
20 Mar 2020
43.90p
Final
28 Feb 2019
22 Mar 2019
58.60p
Final
01 Mar 2018
23 Mar 2018
40.90p
Final
23 Feb 2017
17 Mar 2017
53.80p
Special
26 Feb 2014
21 Mar 2014
44.10p
Special
26 Feb 2014
21 Mar 2014
44.10p
Special
26 Feb 2014
21 Mar 2014
44.10p
Special
26 Feb 2014
21 Mar 2014
44.10p
Special
26 Feb 2014
21 Mar 2014
44.10p
Final
27 Feb 2013
22 Mar 2013
21.50p

Dividend Metrics

Year End Date
30 Sep 2020
30 Sep 2019
Dividend growth
n/a%
-25.09%
Dividend yield
n/a%
3.80%
Dividend cover
n/a
2.02


Cboe Global Markets® is a registered trade mark of Cboe Global Markets, Inc., a company incorporated in the United States of America with registered address at 400 South LaSalle Street, Chicago, IL 60605, USA. Cboe shall own any and all rights including without limitation Intellectual Property rights and any and all goodwill arising directly or indirectly out of the Recipient’s use of the “Cboe Global Markets®”, “Cboe®” and “Bats®”” trademarks. Neither Cboe nor its licensors accept any liability for any errors or omissions in the Cboe Europe Indices or underlying data. No further distribution of Cboe Europe data is permitted without Cboe’s express written consent.

The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.