Share Prices & Company Research

Stockbroking

easyJet

Current Price 539.60p Bid 539.40p Ask 543.20p Change -9.19%
Last Updated: 18/09/2020 23:24. Prices delayed by at least 15 minutes.
Call 0113 243 6941 or search for your local office

Company Overview

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Financial Highlights Year Ended 30/09/2019

Revenue
£6,385.00m
Operating Profit/Loss
£466.00m
Dividend yield (%)
3.80
Total dividend for year
43.9000p
Dividend cover
2.02
P/E Ratio
13.00
More Financials

Key Personnel

Mr Johan Lundgren
Chief Executive Officer
Mr Andrew Findlay
Chief Financial Officer
Dr. Anastassia Lauterbach
Independent Non-Executive Director
Mr Andreas Bierwirth
Independent Non-Executive Director
Mr Nick Leeder
Independent Non-Executive Director
Ms Julie Southern
Independent Non-Executive Director
Ms Moni Mannings
Independent Non-Executive Director
Ms Moya Greene
Independent Non-Executive Director
Mr John Barton
Non-Executive Chairman
Mr Charles Gurassa
Non-Executive Deputy Chairman
Mr Catherine Bradley CBE
Non-Executive Director

Stock Details

EPIC
EZJ
ISIN
GB00B7KR2P84
Shares in Issue
456.75m
Market cap
£2,464.62m
Sector
Tourism and Leisure Services

Analyst Views (4)

Strong Buy
 
0%
Buy
 
50.00%
Hold
 
50.00%
Sell
 
0%
Strong Sell
 
0%
This information is provided by Web Financial Group (UK) Limited. It is subject to change without notice and doesn't reflect view held by Redmayne Bentley and is not advice.

Price Summary

Mid Price
539.60p
Bid Price
539.40p
Ask Price
543.20p
Volume
9,464,568
Change Today
-54.60p
% Change Today
-9.19%
Open
594.00p
Previous Close
539.60p
Intraday High
594.00p
Intraday Low
538.60p
52 Week High
1,552.00p
52 Week Low
475.00p
52 week high and low figures quoted above are calculated from intraday price data.

Intra-Day Chart

More Charts

News

EasyJet hires TUI's Kenton Jarvis as next CFO 18/09/2020 07:30:04 Ryanair cuts annual passenger target as it 'writes off' winter 09/09/2020 10:22:58 Spain calls for harmonisation of travel restrictions 08/09/2020 08:33:43 EasyJet cuts capacity as Covid-19 measures hit demand 08/09/2020 07:34:36 Chinese owner plans Thomas Cook revival 07/09/2020 12:51:08 Wizz Air wants to expand Gatwick base with more slots 25/08/2020 11:47:49 EasyJet to operate full schedule despite new UK quarantine rules 14/08/2020 09:27:02 Davy cuts IAG to 'neutral' as rights issue looms 12/08/2020 09:53:46 Europe open: Stocks rise alongside fresh record high for gold 05/08/2020 11:16:39 Director dealings: Easyjet deputy chairman picks up shares 04/08/2020 17:48:58 Europe open: Some analysts wary as stocks enter 'silly season' 04/08/2020 11:27:32 EasyJet expands flight schedule as Q4 loss set to narrow 04/08/2020 07:37:28 Sunday newspaper round-up: Spain, UK economy, Rolls-Royce 26/07/2020 14:16:46 Berenberg upgrades Easyjet to 'buy' 22/07/2020 10:14:05 JPMorgan upgrades Ryanair, reiterates 'overweight' on Wizz 13/07/2020 09:27:57 UK travel restrictions on dozens of countries set to be relaxed - reports 02/07/2020 13:28:42 EasyJet proposes 727 redundancies among pilots, closing Stansted 30/06/2020 15:20:16 Stelios's easyJet stake drops below 30% 30/06/2020 14:07:17 EU to publish list of Covid-safe nations on Tuesday 29/06/2020 08:31:08 EasyJet agrees £206m sale, leaseback deal on 6 A320 aircraft 26/06/2020 07:41:17 EasyJet raises £419m to guard against more disruption 25/06/2020 07:40:20 EasyJet raises cash to guard against renewed grounding, slow recovery 24/06/2020 17:34:56 UK airports warn of 20,000 job losses, call for end to quarantine 24/06/2020 11:57:04 France to cut shortest-haul air routes in favour of rail 22/06/2020 13:10:25 EasyJet to take delivery of deferred Airbus planes in 2025-27 16/06/2020 08:06:08

Income Statement

Year End Date
30 Sep 2019
30 Sep 2018
 
£ (M)
£ (M)
Continuing Operations
Revenue
6,385.00
5,898.00
Operating Profit/Loss
466.00
463.00
Net Interest
-36.00
-18.00
Pre-Tax Profit
430.00
445.00
Profit After Tax from continuing operations
349.00
358.00
Discontinued Operations
Profit After Tax
n/a
n/a
Profit/Loss for the Year
349.00
358.00
Attributable to:
Equity Holders of Parent Company
349.00
358.00
Minority Interests
n/a
n/a
Total Dividend Paid
43.9000p
58.6000p
Retained Profit/(Loss) for the Financial Year
n/a
n/a

Earnings per Share

Year End Date
30 Sep 2019
30 Sep 2018
Basic
88.60p
90.90p
Diluted
87.80p
90.20p
Adjusted
88.70p
118.30p
Dividend per Share
43.9000p
58.6000p

Assets

Year End Date
30 Sep 2019
30 Sep 2018
 
£ (M)
£ (M)
Non-Current Assets
Property, Plant & Equipment
5,163.00
4,140.00
Intangible Assets
561.00
546.00
Investment Properties
n/a
n/a
Investments
48.00
n/a
Other Financial Assets
126.00
175.00
Other Non-Current Assets
146.00
133.00
Current Assets
Inventories
n/a
n/a
Trade & Other Receivables
372.00
406.00
Cash at Bank & In Hand
1,285.00
1,025.00
Current Asset Investments
n/a
n/a
Other Current Assets
462.00
568.00
Other Assets
n/a
n/a
Total Assets
8,163.00
6,993.00

Liabilities

Year End Date
30 Sep 2019
30 Sep 2018
 
£ (M)
£ (M)
Current Liabilities
Borrowings
219.00
9.00
Other Current Liabilities
2,449.00
2,051.00
Total Current Liabilities
2,668.00
2,060.00
Non-Current Liabilities
Borrowings
1,683.00
968.00
Provisions
702.00
678.00
Other Non-Current Liabilities
125.00
54.00
Total Non-Current Liabilities
2,510.00
1,700.00
Other Liabilities
n/a
n/a
Total Liabilities
5,178.00
3,760.00

Net Assets

Year End Date
30 Sep 2019
30 Sep 2018
 
£ (M)
£ (M)
Net Assets
2,985.00
3,233.00

Capital & Reserves

Year End Date
30 Sep 2019
30 Sep 2018
 
£ (M)
£ (M)
Share Capital
108.00
108.00
Share Premium Account
659.00
659.00
Other Reserves
3.00
300.00
Retained Earnings
2,215.00
2,166.00
Shareholders Funds
2,985.00
3,233.00
Minority Interests/Other Equity
n/a
n/a
Total Equity
2,985.00
3,233.00

Dividend History

Type
Ex-Dividend Date
Payment Date
Payment
Final
27 Feb 2020
20 Mar 2020
43.90p
Final
28 Feb 2019
22 Mar 2019
58.60p
Final
01 Mar 2018
23 Mar 2018
40.90p
Final
23 Feb 2017
17 Mar 2017
53.80p
Special
26 Feb 2014
21 Mar 2014
44.10p

Dividend Metrics

Year End Date
30 Sep 2019
30 Sep 2018
Dividend growth
-25.09%
43.28%
Dividend yield
3.80%
4.50%
Dividend cover
2.02
2.02
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.
Hide