Share Prices & Company Research

Stockbroking

easyJet

Current Price 933.93p Bid 919.00p Ask 920.40p Change -0.86%
Last Updated: 26/05/2019 00:26. Prices delayed by at least 15 minutes.
Call 0113 243 6941 or search for your local office

Company Overview

Budget airline operator.

Financial Highlights Year Ended 30/09/2018

Turnover
£5,898.00m
Operating Profit
£460.00m
Dividend Yield
6.32
Dividend Per Share
58.60
Dividend Cover
1.55
P/E Ratio
10.20

Key Personnel

Dr Johan Lundgren
Chief Executive
Andrew Robert Findlay
Chief Financial Officer
Robert John Orr Barton
Non-Executive Chairman
Charles Mark Gurassa
Non-Executive Dep Chairman
Nicholas Leeder
Non-Executive Director
Moya Marguerite Greene
Non-Executive Director
Andrew David Martin
Non-Executive Director
Julie Helen Southern
Non-Executive Director
Dr Andreas Bierwirth
Non-Executive Director
Dr Anastassia Lauterbach
Non-Executive Director

Stock Details

EPIC
EZJ
ISIN
GB00B7KR2P84
Shares in Issue
397,208,133
Market cap
£3,682.12m
Sector

Analyst Views (12)

Strong Buy
 
0.00%
Buy
 
16.67%
Hold
 
75.00%
Sell
 
8.33%
Strong Sell
 
0.00%
The above information represents a selection of the views published in the last 120 days by analysts. It is subject to change without notice and doesn't reflect view held by Redmayne Bentley and is not advice.

Price Summary

Mid Price
919.00p
Bid Price
919.00p
Ask Price
920.40p
Volume
4556408
Change Today
-8.00p
% Change Today
-0.86%
Open
935.00p
Previous Close
919.00p
Intraday High
945.41p
Intraday Low
919.00p
52 Week High
1808.50p
52 Week Low
897.00p
52 week high and low figures quoted above are calculated from intraday price data.

Intra-Day Chart

easyJet Intra-day Chart

easyJet News

News in this section is provided by AJ Bell

Director Deals - easyJet PLC (EZJ) 23 May 2019 | 17:55 Director Deals - easyJet PLC (EZJ) 23 May 2019 | 17:50 Director Deals - easyJet PLC (EZJ) 23 May 2019 | 17:50 Broker Forecast - Commerzbank issues a broker note on easyJet PLC 22 May 2019 | 10:00 Easing trade fears and weak sterling lift FTSE 21 May 2019 | 12:05 Broker Forecast - Barclays Capital issues a broker note on easyJet PLC 21 May 2019 | 08:40 Broker Forecast - Oddo issues a broker note on easyJet PLC 20 May 2019 | 10:20 FTSE 100 edges close to parity by the close 17 May 2019 | 16:36 Sterling plunge helps mitigate losses for FTSE 100 17 May 2019 | 12:01 UK stocks open 0.3% lower as China talks tough on trade 17 May 2019 | 08:55 EasyJet meets its expectations as losses widen on weaker customer demand 17 May 2019 | 07:36 FTSE 100 recovers its poise 11 Apr 2019 | 12:08 Broker Forecast - Bernstein issues a broker note on easyJet PLC 08 Apr 2019 | 10:10 Broker Forecast - UBS issues a broker note on easyJet PLC 03 Apr 2019 | 10:30 Broker Forecast - RBC Capital Markets issues a broker note on easyJet PLC 02 Apr 2019 | 11:10 Broker Forecast - Barclays Capital issues a broker note on easyJet PLC 02 Apr 2019 | 11:00 Broker Forecast - Credit Suisse issues a broker note on easyJet PLC 02 Apr 2019 | 10:50 Broker Forecast - HSBC issues a broker note on easyJet PLC 02 Apr 2019 | 10:40 Broker Forecast - Berenberg issues a broker note on easyJet PLC 02 Apr 2019 | 10:30 Broker Forecast - Liberum Capital issues a broker note on easyJet PLC 02 Apr 2019 | 09:40 Global equities rise on upbeat Chinese data ahead of US-China trade war talks 01 Apr 2019 | 16:48 FTSE holds on to China-inspired gains as traders eye strong US open 01 Apr 2019 | 12:00 UK stocks open 0.7% higher, buoyed by positive China factory data 01 Apr 2019 | 08:45 EasyJet expects H1 performance to meet guidance, but more cautious on H2 01 Apr 2019 | 07:21 Broker Forecast - Credit Suisse issues a broker note on easyJet PLC 28 Mar 2019 | 10:30 Global equities drop on disappointing US and European economic data 22 Mar 2019 | 16:58 FTSE falls as pound rebounds on Brexit delay, European data disappoints 22 Mar 2019 | 12:09 UK stocks open lower as May gets Brexit breathing space 22 Mar 2019 | 08:49 Easyjet outlines 'no deal' Brexit contingency plan to comply with EU rules 22 Mar 2019 | 08:02 EasyJet withdraws from consortium exploring options for Alitalia 18 Mar 2019 | 14:56

Assets (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Tangible Assets
4,140.0
3,525.0
Intangible Assets & Goodwill
546.0
544.0
Investments & Other Non-Current Assets
308.0
168.0
Total Non-Current Assets
4,994.0
4,237.0
Inventory
0.0
0.0
Trade & Receivables
408.0
275.0
Cash & Receivables
1,025.0
711.0
Other Current Assets & Assets Held for Resale
568.0
748.0
Total Assets
6,995.0
5,971.0

Liabilities (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Short Term Liabilities
2,060.0
1,670.0
Long Term Liabilities
1,676.0
1,499.0
Other Liabilities / Pension etc
0.0
0.0
Total Liabilities
3,736.0
3,169.0

Net Assets (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Net Assets
3,259.0
2,802.0

Equity (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Share Capital
108.0
108.0
Minority Interests
0.0
0.0
Retained Earnings
2,192.0
1,996.0
Share Premium Account
659.0
659.0
Other Equity
300.0
39.0
Total Equity
3,259.0
2,802.0

Cashflow (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Cashflow from Operating Activities
961.0
663.0
Cashflow Before Financing
324.0
-215.0
Increase / Decrease in Cash
314.0
-3.0

Income (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Turnover
5,898.0
5,047.0
Cost of Sales
0.0
0.0
Gross Profit
0.0
0.0
Operating Profit
460.0
404.0
Pre-Tax Profit
445.0
385.0
Profit / Loss for the Year
358.0
305.0

Dividend History

Data has been provided by AJ Bell

Period
Ex-Dividend Date
Payment Date
H2 Dividend
28 Feb 2019
22 Mar 2019
H2 Dividend
01 Mar 2018
23 Mar 2018
H2 Dividend
23 Feb 2017
17 Mar 2017
H2 Dividend
25 Feb 2016
18 Mar 2016
H2 Dividend
26 Feb 2015
20 Mar 2015
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.