Share Prices & Company Research

Stockbroking

easyJet

Current Price 1480.16p Bid 1516.50p Ask 1517.00p Change 4.62%
Last Updated: 21/01/2020 17:21. Prices delayed by at least 15 minutes.
Call 0113 243 6941 or search for your local office

Company Overview

Budget airline operator.

Financial Highlights Year Ended 30/09/2019

Turnover
£6,385.00m
Operating Profit
£466.00m
Dividend Yield
3.03
Dividend Per Share
43.90
Dividend Cover
2.02
P/E Ratio
16.37
More Financials

Key Personnel

Dr Johan Lundgren
Chief Executive
Andrew Robert Findlay
Chief Financial Officer
Robert John Orr Barton
Non-Executive Chairman
Charles Mark Gurassa
Non-Executive Dep Chairman
Catherine Annick Caroline Bradley
Non-Executive Director
Julie Helen Southern
Non-Executive Director
Andrew David Martin
Non-Executive Director
Nicholas Leeder
Non-Executive Director
Dr Anastassia Lauterbach
Non-Executive Director
Moya Marguerite Greene
Non-Executive Director
Dr Andreas Bierwirth
Non-Executive Director

Stock Details

EPIC
EZJ
ISIN
GB00B7KR2P84
Shares in Issue
397,208,133
Market cap
£5,759.52m
Sector
Airlines

Analyst Views (16)

Strong Buy
 
18.75%
Buy
 
12.50%
Hold
 
50.00%
Sell
 
0.00%
Strong Sell
 
18.75%
The above information represents a selection of the views published in the last 120 days by analysts. It is subject to change without notice and doesn't reflect view held by Redmayne Bentley and is not advice.

Price Summary

Mid Price
1517.00p
Bid Price
1516.50p
Ask Price
1517.00p
Volume
3274003
Change Today
67.00p
% Change Today
4.62%
Open
1485.50p
Previous Close
1517.00p
Intraday High
1532.50p
Intraday Low
1471.93p
52 Week High
1554.50p
52 Week Low
840.00p
52 week high and low figures quoted above are calculated from intraday price data.

Intra-Day Chart

easyJet Intra-day Chart
More Charts

easyJet News

News in this section is provided by AJ Bell

UK stocks lose ground on fears virus could harm Chinese growth 21 Jan 2020 | 16:36 Broker Forecast - Commerzbank issues a broker note on easyJet PLC 21 Jan 2020 | 14:40 UK stocks drop 1.1% as deadly China virus spooks investors 21 Jan 2020 | 08:59 Easyjet flies in upgrade on revenue amid 'robust' demand 21 Jan 2020 | 07:24 Broker Forecast - Morgan Stanley issues a broker note on easyJet PLC 14 Jan 2020 | 13:40 FTSE 100 bounces back to close in the black, but mid-caps on the ropes on Friday 03 Jan 2020 | 16:57 Broker Forecast - HSBC issues a broker note on easyJet PLC 18 Dec 2019 | 13:40 FTSE rally runs out of steam as no-deal Brexit reappears 17 Dec 2019 | 16:47 Broker Forecast - UBS issues a broker note on easyJet PLC 17 Dec 2019 | 11:00 Broker Forecast - Deutsche Bank issues a broker note on easyJet PLC 12 Dec 2019 | 08:10 EasyJet appoints finance specialist Catherine Bradley to board 09 Dec 2019 | 14:45 Broker Forecast - Mainfirst issues a broker note on easyJet PLC 06 Dec 2019 | 12:30 Broker Forecast - Societe Generale issues a broker note on easyJet PLC 29 Nov 2019 | 12:50 Broker Forecast - Citigroup issues a broker note on easyJet PLC 29 Nov 2019 | 12:40 Broker Forecast - Credit Suisse issues a broker note on easyJet PLC 29 Nov 2019 | 08:40 Broker Forecast - Berenberg issues a broker note on easyJet PLC 26 Nov 2019 | 09:40 Broker Forecast - Commerzbank issues a broker note on easyJet PLC 21 Nov 2019 | 12:20 Broker Forecast - HSBC issues a broker note on easyJet PLC 20 Nov 2019 | 10:50 Broker Forecast - Goldman Sachs issues a broker note on easyJet PLC 20 Nov 2019 | 10:40 Broker Forecast - RBC Capital Markets issues a broker note on easyJet PLC 20 Nov 2019 | 09:40 Broker Forecast - JP Morgan Cazenove issues a broker note on easyJet PLC 20 Nov 2019 | 09:10 Broker Forecast - Barclays Capital issues a broker note on easyJet PLC 20 Nov 2019 | 09:00 Broker Forecast - Credit Suisse issues a broker note on easyJet PLC 19 Nov 2019 | 11:40 UK stocks open 0.5% higher amid torrent of earnings updates 19 Nov 2019 | 09:07 EasyJet trims dividend as profit meets expectations; sees bookings 'slightly ahead' of last year 19 Nov 2019 | 07:53 EasyJet acquires Thomas Cook slots at Gatwick, Bristol airports for £36m 08 Nov 2019 | 13:21 Broker Forecast - Bernstein issues a broker note on easyJet PLC 30 Oct 2019 | 10:30 Broker Forecast - HSBC issues a broker note on easyJet PLC 18 Oct 2019 | 08:00 Broker Forecast - Deutsche Bank issues a broker note on easyJet PLC 15 Oct 2019 | 09:10 Broker Forecast - UBS issues a broker note on easyJet PLC 09 Oct 2019 | 08:40

Assets (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2019
30 Sep 2018
Tangible Assets
5,163.0
4,140.0
Intangible Assets & Goodwill
561.0
546.0
Investments & Other Non-Current Assets
320.0
308.0
Total Non-Current Assets
6,044.0
4,994.0
Inventory
0.0
0.0
Trade & Receivables
372.0
408.0
Cash & Receivables
1,285.0
1,025.0
Other Current Assets & Assets Held for Resale
462.0
568.0
Total Assets
8,163.0
6,995.0

Liabilities (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2019
30 Sep 2018
Short Term Liabilities
2,668.0
2,060.0
Long Term Liabilities
2,510.0
1,676.0
Other Liabilities / Pension etc
0.0
0.0
Total Liabilities
5,178.0
3,736.0

Net Assets (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2019
30 Sep 2018
Net Assets
2,985.0
3,259.0

Equity (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2019
30 Sep 2018
Share Capital
108.0
108.0
Minority Interests
0.0
0.0
Retained Earnings
2,215.0
2,192.0
Share Premium Account
659.0
659.0
Other Equity
3.0
300.0
Total Equity
2,985.0
3,259.0

Cashflow (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2019
30 Sep 2018
Cashflow from Operating Activities
761.0
961.0
Cashflow Before Financing
-50.0
324.0
Increase / Decrease in Cash
260.0
314.0

Income (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2019
30 Sep 2018
Turnover
6,385.0
5,898.0
Cost of Sales
0.0
0.0
Gross Profit
0.0
0.0
Operating Profit
466.0
460.0
Pre-Tax Profit
430.0
445.0
Profit / Loss for the Year
349.0
358.0

Dividend History

Data has been provided by AJ Bell

Period
Ex-Dividend Date
Payment Date
H2 Dividend
27 Feb 2020
20 Mar 2020
H2 Dividend
28 Feb 2019
22 Mar 2019
H2 Dividend
01 Mar 2018
23 Mar 2018
H2 Dividend
23 Feb 2017
17 Mar 2017
H2 Dividend
25 Feb 2016
18 Mar 2016
H2 Dividend
26 Feb 2015
20 Mar 2015
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.
Hide