Share Prices & Company Research

Stockbroking

easyJet

Current Price 1277.50p Bid 1277.50p Ask 1278.00p Change 0.99%
Last Updated: 16/10/2019 18:29. Prices delayed by at least 15 minutes.
Call 0113 243 6941 or search for your local office

Company Overview

Budget airline operator.

Financial Highlights Year Ended 30/09/2018

Turnover
£5,898.00m
Operating Profit
£460.00m
Dividend Yield
4.63
Dividend Per Share
58.60
Dividend Cover
1.55
P/E Ratio
13.92
More Financials

Key Personnel

Dr Johan Lundgren
Chief Executive
Andrew Robert Findlay
Chief Financial Officer
Robert John Orr Barton
Non-Executive Chairman
Charles Mark Gurassa
Non-Executive Dep Chairman
Julie Helen Southern
Non-Executive Director
Andrew David Martin
Non-Executive Director
Nicholas Leeder
Non-Executive Director
Dr Anastassia Lauterbach
Non-Executive Director
Moya Marguerite Greene
Non-Executive Director
Dr Andreas Bierwirth
Non-Executive Director

Stock Details

EPIC
EZJ
ISIN
GB00B7KR2P84
Shares in Issue
397,208,133
Market cap
£5,024.68m
Sector
Airlines

Analyst Views (11)

Strong Buy
 
18.18%
Buy
 
9.09%
Hold
 
45.45%
Sell
 
27.27%
Strong Sell
 
0.00%
The above information represents a selection of the views published in the last 120 days by analysts. It is subject to change without notice and doesn't reflect view held by Redmayne Bentley and is not advice.

Price Summary

Mid Price
1277.50p
Bid Price
1277.50p
Ask Price
1278.00p
Volume
5543257
Change Today
12.50p
% Change Today
0.99%
Open
1258.00p
Previous Close
1277.50p
Intraday High
1295.43p
Intraday Low
1220.00p
52 Week High
1367.50p
52 Week Low
840.00p
52 week high and low figures quoted above are calculated from intraday price data.

Intra-Day Chart

easyJet Intra-day Chart
More Charts

easyJet News

News in this section is provided by AJ Bell

Broker Forecast - Deutsche Bank issues a broker note on easyJet PLC 15 Oct 2019 | 09:10 Broker Forecast - UBS issues a broker note on easyJet PLC 09 Oct 2019 | 08:40 Shares close lower as Brexit 'blame game' escalates 08 Oct 2019 | 16:42 UK stocks dip on trade fears as LSE bid evaporates 08 Oct 2019 | 13:19 UK stocks drift lower as US-China trade talks loom 08 Oct 2019 | 08:57 Easyjet expects profits at upper end of guidance; warns on costs 08 Oct 2019 | 07:24 Broker Forecast - Kepler Cheuvreux issues a broker note on easyJet PLC 03 Sep 2019 | 13:00 Director Deals - easyJet PLC (EZJ) 07 Aug 2019 | 10:25 EasyHotel recommends takeover bid from property funds 05 Aug 2019 | 08:15 Broker Forecast - JP Morgan Cazenove issues a broker note on easyJet PLC 19 Jul 2019 | 10:00 FTSE closes lower as sterling strengthens 18 Jul 2019 | 16:40 FTSE stays lower on weak day for global markets 18 Jul 2019 | 11:58 UK stocks track global markets lower on US-China tensions 18 Jul 2019 | 09:31 EasyJet expects profits to meet market expectations following 'robust' Q3; hires new COO 18 Jul 2019 | 07:38 Broker Forecast - Berenberg issues a broker note on easyJet PLC 12 Jul 2019 | 10:30 Director Deals - easyJet PLC (EZJ) 11 Jul 2019 | 16:50 Broker Forecast - Oddo issues a broker note on easyJet PLC 09 Jul 2019 | 11:00 Broker Forecast - HSBC issues a broker note on easyJet PLC 20 Jun 2019 | 08:00 Pound slips back as FTSE closes in positive territory 17 Jun 2019 | 16:37 Sterling recovers, FTSE loses ground 17 Jun 2019 | 12:03 John Menzies wins Luton Airport handling contract with EasyJet 10 Jun 2019 | 07:04 Broker Forecast - Credit Suisse issues a broker note on easyJet PLC 05 Jun 2019 | 11:50 Lower than expected Eurozone inflation lifts markets 04 Jun 2019 | 12:12 Broker Forecast - JP Morgan Cazenove issues a broker note on easyJet PLC 03 Jun 2019 | 11:40 Director Deals - easyJet PLC (EZJ) 23 May 2019 | 17:55 Director Deals - easyJet PLC (EZJ) 23 May 2019 | 17:50 Director Deals - easyJet PLC (EZJ) 23 May 2019 | 17:50 Broker Forecast - Commerzbank issues a broker note on easyJet PLC 22 May 2019 | 10:00 Easing trade fears and weak sterling lift FTSE 21 May 2019 | 12:05 Broker Forecast - Barclays Capital issues a broker note on easyJet PLC 21 May 2019 | 08:40

Assets (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Tangible Assets
4,140.0
3,525.0
Intangible Assets & Goodwill
546.0
544.0
Investments & Other Non-Current Assets
308.0
168.0
Total Non-Current Assets
4,994.0
4,237.0
Inventory
0.0
0.0
Trade & Receivables
408.0
275.0
Cash & Receivables
1,025.0
711.0
Other Current Assets & Assets Held for Resale
568.0
748.0
Total Assets
6,995.0
5,971.0

Liabilities (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Short Term Liabilities
2,060.0
1,670.0
Long Term Liabilities
1,676.0
1,499.0
Other Liabilities / Pension etc
0.0
0.0
Total Liabilities
3,736.0
3,169.0

Net Assets (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Net Assets
3,259.0
2,802.0

Equity (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Share Capital
108.0
108.0
Minority Interests
0.0
0.0
Retained Earnings
2,192.0
1,996.0
Share Premium Account
659.0
659.0
Other Equity
300.0
39.0
Total Equity
3,259.0
2,802.0

Cashflow (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Cashflow from Operating Activities
961.0
663.0
Cashflow Before Financing
324.0
-215.0
Increase / Decrease in Cash
314.0
-3.0

Income (£m)

Data has been provided by AJ Bell

Reporting Date
30 Sep 2018
30 Sep 2017
Turnover
5,898.0
5,047.0
Cost of Sales
0.0
0.0
Gross Profit
0.0
0.0
Operating Profit
460.0
404.0
Pre-Tax Profit
445.0
385.0
Profit / Loss for the Year
358.0
305.0

Dividend History

Data has been provided by AJ Bell

Period
Ex-Dividend Date
Payment Date
H2 Dividend
28 Feb 2019
22 Mar 2019
H2 Dividend
01 Mar 2018
23 Mar 2018
H2 Dividend
23 Feb 2017
17 Mar 2017
H2 Dividend
25 Feb 2016
18 Mar 2016
H2 Dividend
26 Feb 2015
20 Mar 2015
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.
Hide