Share Prices & Company Research

Stockbroking

easyJet

Current Price 1568.56p Bid 1573.00p Ask 1574.50p Change 0.10%
Last Updated: 18/08/2018 21:09. Prices delayed by at least 15 minutes.
Call 0113 243 6941 or search for your local office

Company Overview

Budget airline operator.

Financial Highlights Year Ended 30/09/2017

Turnover
£5,047.00m
Operating Profit
£404.00m
Dividend Yield
2.60
Dividend Per Share
40.90
Dividend Cover
1.89
P/E Ratio
20.32
More Financials

Key Personnel

Dr Johan Lundgren
Chief Executive
Andrew Robert Findlay
Chief Financial Officer
Robert John Orr Barton
Non-Executive Chairman
Charles Mark Gurassa
Non-Executive Dep Chairman
Moya Marguerite Greene
Non-Executive Director
Andrew David Martin
Non-Executive Director
Julie Helen Southern
Non-Executive Director
Dr Andreas Bierwirth
Non-Executive Director
Adèle Helen Anderson
Non-Executive Director

Stock Details

EPIC
EZJ
ISIN
GB00B7KR2P84
Shares in Issue
397,208,133
Market cap
£6,248.08m
Sector
Travel & Leisure

Analyst Views (14)

Strong Buy
 
21.43%
Buy
 
28.57%
Hold
 
50.00%
Sell
 
0.00%
Strong Sell
 
0.00%
The above information represents a selection of the views published in the last 120 days by analysts. It is subject to change without notice and doesn't reflect view held by Redmayne Bentley and is not advice.

Price Summary

Mid Price
1574.50p
Bid Price
1573.00p
Ask Price
1574.50p
Volume
1183188
Change Today
1.50p
% Change Today
0.10%
Open
1566.50p
Previous Close
1574.50p
Intraday High
1586.50p
Intraday Low
1563.00p
52 Week High
1808.50p
52 Week Low
1136.00p
52 week high and low figures quoted above are calculated from intraday price data.

Intra-Day Chart

easyJet Intra-day Chart
More Charts

easyJet News

News in this section is provided by MoneyAM

UK stocks flat on Monday as trade concerns are reheated 06 Aug 2018 | 16:27 UK stocks open flat as China prepares for 'protracted' trade war 06 Aug 2018 | 08:54 Broker Forecast - Numis issues a broker note on easyJet PLC 19 Jul 2018 | 10:30 Broker Forecast - Kepler Cheuvreux issues a broker note on easyJet PLC 19 Jul 2018 | 10:10 FTSE gains ground amid interest rate concerns 18 Jul 2018 | 16:52 FTSE rises on weaker sterling as tight Brexit vote takes its toll 18 Jul 2018 | 11:46 Fed's upbeat outlook boosts FTSE 18 Jul 2018 | 09:03 UK stocks open higher despite US-China trade concerns 05 Jul 2018 | 09:16 EasyJet passenger numbers, load factor increase in June 05 Jul 2018 | 07:38 Miners struggle amid falling metal prices 28 Jun 2018 | 16:55 Broker Forecast - Davy Research issues a broker note on easyJet PLC 20 Jun 2018 | 11:50 Broker Forecast - Exane BNP Paribas issues a broker note on easyJet PLC 07 Jun 2018 | 08:30 UK stocks open 0.2% stronger after tech rally 06 Jun 2018 | 09:03 EasyJet passenger numbers, load factor increase in May 06 Jun 2018 | 07:17 Broker Forecast - Numis issues a broker note on easyJet PLC 04 Jun 2018 | 11:00 Broker Forecast - UBS issues a broker note on easyJet PLC 24 May 2018 | 11:20 Broker Forecast - AlphaValue issues a broker note on easyJet PLC 17 May 2018 | 12:20 Weak sterling keeps FTSE afloat as US stocks dive 15 May 2018 | 16:42 FTSE up after positive UK jobs figures 15 May 2018 | 11:52 UK stocks open flat following weak China data 15 May 2018 | 09:10 EasyJet first-half losses narrow as revenue jumps nearly 20% 15 May 2018 | 07:41 Commodity stocks give FTSE pre-bank holiday lift 04 May 2018 | 16:50 Miners support FTSE recovery 04 May 2018 | 11:56 UK stocks open 0.4% stronger as US, China talk trade 04 May 2018 | 09:00 EasyJet passenger numbers, load factor up in April 04 May 2018 | 08:00 Broker Forecast - RBC Capital Markets issues a broker note on easyJet PLC 27 Apr 2018 | 08:50 Broker Forecast - Oddo issues a broker note on easyJet PLC 26 Apr 2018 | 15:00 Trade war fears keep FTSE in the red amid weak miners 06 Apr 2018 | 16:56 $100bn Chinese tariff threat weighs on FTSE 06 Apr 2018 | 11:37 EasyJet passenger numbers, load factor up in March 06 Apr 2018 | 07:16

Assets (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2017
30 Sep 2016
Tangible Assets
3,525.0
3,252.0
Intangible Assets & Goodwill
544.0
517.0
Investments & Other Non-Current Assets
168.0
282.0
Total Non-Current Assets
4,237.0
4,051.0
Inventory
0.0
0.0
Trade & Receivables
275.0
217.0
Cash & Receivables
711.0
714.0
Other Current Assets & Assets Held for Resale
748.0
523.0
Total Assets
5,971.0
5,505.0

Liabilities (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2017
30 Sep 2016
Short Term Liabilities
1,670.0
1,573.0
Long Term Liabilities
1,499.0
1,220.0
Other Liabilities / Pension etc
0.0
0.0
Total Liabilities
3,169.0
2,793.0

Net Assets (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2017
30 Sep 2016
Net Assets
2,802.0
2,712.0

Equity (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2017
30 Sep 2016
Share Capital
108.0
108.0
Minority Interests
0.0
0.0
Retained Earnings
1,996.0
1,920.0
Share Premium Account
659.0
659.0
Other Equity
39.0
25.0
Total Equity
2,802.0
2,712.0

Cashflow (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2017
30 Sep 2016
Cashflow from Operating Activities
663.0
387.0
Cashflow Before Financing
-215.0
-154.0
Increase / Decrease in Cash
-3.0
64.0

Income (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2017
30 Sep 2016
Turnover
5,047.0
4,669.0
Cost of Sales
0.0
0.0
Gross Profit
0.0
0.0
Operating Profit
404.0
498.0
Pre-Tax Profit
385.0
495.0
Profit / Loss for the Year
305.0
427.0

Dividend History

Data has been provided by MoneyAM

Period
Ex-Dividend Date
Payment Date
H2 Dividend
01 Mar 2018
23 Mar 2018
H2 Dividend
23 Feb 2017
17 Mar 2017
H2 Dividend
25 Feb 2016
18 Mar 2016
H2 Dividend
26 Feb 2015
20 Mar 2015
Special Dividend
26 Feb 2014
21 Mar 2014
H2 Dividend
26 Feb 2014
21 Mar 2014
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.
Hide