Share Prices & Company Research

Stockbroking

easyJet

Current Price 1168.59p Bid 1169.50p Ask 1170.00p Change -0.68%
Last Updated: 15/01/2019 23:38. Prices delayed by at least 15 minutes.
Call 0113 243 6941 or search for your local office

Company Overview

Budget airline operator.

Financial Highlights Year Ended 30/09/2018

Turnover
£5,898.00m
Operating Profit
£460.00m
Dividend Yield
4.98
Dividend Per Share
58.60
Dividend Cover
1.55
P/E Ratio
12.96
More Financials

Key Personnel

Dr Johan Lundgren
Chief Executive
Andrew Robert Findlay
Chief Financial Officer
Robert John Orr Barton
Non-Executive Chairman
Charles Mark Gurassa
Non-Executive Dep Chairman
Moya Marguerite Greene
Non-Executive Director
Andrew David Martin
Non-Executive Director
Julie Helen Southern
Non-Executive Director
Dr Andreas Bierwirth
Non-Executive Director
Adèle Helen Anderson
Non-Executive Director

Stock Details

EPIC
EZJ
ISIN
GB00B7KR2P84
Shares in Issue
397,208,133
Market cap
£4,679.11m
Sector
Travel & Leisure

Analyst Views (12)

Strong Buy
 
25.00%
Buy
 
8.33%
Hold
 
58.33%
Sell
 
0.00%
Strong Sell
 
8.33%
The above information represents a selection of the views published in the last 120 days by analysts. It is subject to change without notice and doesn't reflect view held by Redmayne Bentley and is not advice.

Price Summary

Mid Price
1170.00p
Bid Price
1169.50p
Ask Price
1170.00p
Volume
2891087
Change Today
-8.00p
% Change Today
-0.68%
Open
1185.50p
Previous Close
1170.00p
Intraday High
1189.50p
Intraday Low
1157.50p
52 Week High
1808.50p
52 Week Low
1030.00p
52 week high and low figures quoted above are calculated from intraday price data.

Intra-Day Chart

easyJet Intra-day Chart
More Charts

easyJet News

News in this section is provided by MoneyAM

Broker Forecast - Deutsche Bank issues a broker note on easyJet PLC 15 Jan 2019 | 08:40 Director Deals - easyJet PLC (EZJ) 11 Jan 2019 | 16:10 Director Deals - easyJet PLC (EZJ) 11 Jan 2019 | 16:10 Broker Forecast - Berenberg issues a broker note on easyJet PLC 08 Jan 2019 | 14:40 Broker Forecast - Citigroup issues a broker note on easyJet PLC 02 Jan 2019 | 10:30 Easyhotel submits planning application for development of hotel in France 18 Dec 2018 | 08:51 Broker Forecast - Commerzbank issues a broker note on easyJet PLC 12 Dec 2018 | 11:00 FTSE falls as downbeat Brexit forecasts fail to drag sterling lower 28 Nov 2018 | 16:57 FTSE struggles for momentum with bank stress tests and US-China trade talks in focus 28 Nov 2018 | 12:00 Broker Forecast - Berenberg issues a broker note on easyJet PLC 27 Nov 2018 | 10:30 Broker Forecast - Liberum Capital issues a broker note on easyJet PLC 27 Nov 2018 | 08:00 Broker Forecast - Barclays Capital issues a broker note on easyJet PLC 21 Nov 2018 | 11:20 FTSE slips on Brexit and trade war fears 20 Nov 2018 | 17:02 FTSE recovers some ground despite long list of global concerns 20 Nov 2018 | 12:03 UK stocks open 0.6% lower amid tech-sector woes 20 Nov 2018 | 09:09 EasyJet profits swell as passenger numbers hit record 20 Nov 2018 | 07:34 EasyJet passenger numbers rise in October 06 Nov 2018 | 07:43 Broker Forecast - Deutsche Bank issues a broker note on easyJet PLC 24 Oct 2018 | 08:40 Broker Forecast - Liberum Capital issues a broker note on easyJet PLC 08 Oct 2018 | 09:10 FTSE falls amid concerns around interest rate hikes and Brexit 04 Oct 2018 | 16:44 Interest rate hike speculation hits FTSE 04 Oct 2018 | 11:48 Broker Forecast - Numis issues a broker note on easyJet PLC 04 Oct 2018 | 09:50 UK stocks start 0.8% lower as bearish Asian sentiment weighs 04 Oct 2018 | 09:48 EasyJet passenger numbers rise in September 04 Oct 2018 | 09:47 Broker Forecast - Berenberg issues a broker note on easyJet PLC 02 Oct 2018 | 12:10 Broker Forecast - UBS issues a broker note on easyJet PLC 02 Oct 2018 | 09:50 FTSE reverses on declining insurers and banking stocks 28 Sep 2018 | 12:07 Broker Forecast - Kepler Cheuvreux issues a broker note on easyJet PLC 28 Sep 2018 | 09:20 UK stocks open 0.1% lower after Italian bond sell-off 28 Sep 2018 | 09:06 Easyjet forecasts annual profit at upper end of range amid 'robust' demand 28 Sep 2018 | 07:37

Assets (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2018
30 Sep 2017
Tangible Assets
4,140.0
3,525.0
Intangible Assets & Goodwill
546.0
544.0
Investments & Other Non-Current Assets
308.0
168.0
Total Non-Current Assets
4,994.0
4,237.0
Inventory
0.0
0.0
Trade & Receivables
408.0
275.0
Cash & Receivables
1,025.0
711.0
Other Current Assets & Assets Held for Resale
568.0
748.0
Total Assets
6,995.0
5,971.0

Liabilities (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2018
30 Sep 2017
Short Term Liabilities
2,060.0
1,670.0
Long Term Liabilities
1,676.0
1,499.0
Other Liabilities / Pension etc
0.0
0.0
Total Liabilities
3,736.0
3,169.0

Net Assets (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2018
30 Sep 2017
Net Assets
3,259.0
2,802.0

Equity (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2018
30 Sep 2017
Share Capital
108.0
108.0
Minority Interests
0.0
0.0
Retained Earnings
2,192.0
1,996.0
Share Premium Account
659.0
659.0
Other Equity
300.0
39.0
Total Equity
3,259.0
2,802.0

Cashflow (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2018
30 Sep 2017
Cashflow from Operating Activities
961.0
663.0
Cashflow Before Financing
324.0
-215.0
Increase / Decrease in Cash
314.0
-3.0

Income (£m)

Data has been provided by MoneyAM

Reporting Date
30 Sep 2018
30 Sep 2017
Turnover
5,898.0
5,047.0
Cost of Sales
0.0
0.0
Gross Profit
0.0
0.0
Operating Profit
460.0
404.0
Pre-Tax Profit
445.0
385.0
Profit / Loss for the Year
358.0
305.0

Dividend History

Data has been provided by MoneyAM

Period
Ex-Dividend Date
Payment Date
H2 Dividend
28 Feb 2019
22 Mar 2019
H2 Dividend
01 Mar 2018
23 Mar 2018
H2 Dividend
23 Feb 2017
17 Mar 2017
H2 Dividend
25 Feb 2016
18 Mar 2016
H2 Dividend
26 Feb 2015
20 Mar 2015
Special Dividend
26 Feb 2014
21 Mar 2014
H2 Dividend
26 Feb 2014
21 Mar 2014
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.
Hide