Share Prices & Company Research

Stockbroking

easyJet

Current Price 724.60p Bid 723.00p Ask 725.00p Change 2.63%
Last Updated: 03/06/2020 06:18. Prices delayed by at least 15 minutes.
Call 0113 243 6941 or search for your local office

Company Overview

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Financial Highlights Year Ended 30/09/2019

Revenue
£6,385.00m
Operating Profit/Loss
£466.00m
Dividend yield (%)
3.80
Total dividend for year
43.9000p
Dividend cover
2.02
P/E Ratio
13.00
More Financials

Key Personnel

Mr Johan Lundgren
Chief Executive Officer
Mr Andrew Findlay
Chief Financial Officer
Dr. Anastassia Lauterbach
Independent Non-Executive Director
Mr Andreas Bierwirth
Independent Non-Executive Director
Mr Andrew Martin
Independent Non-Executive Director
Mr Nick Leeder
Independent Non-Executive Director
Ms Julie Southern
Independent Non-Executive Director
Ms Moya Greene
Independent Non-Executive Director
Mr John Barton
Non-Executive Chairman
Mr Charles Gurassa
Non-Executive Deputy Chairman
Mr Catherine Bradley CBE
Non-Executive Director

Stock Details

EPIC
EZJ
ISIN
GB00B7KR2P84
Shares in Issue
397.00m
Market cap
£2,876.66m
Sector
Tourism and Leisure Services

Analyst Views (3)

Strong Buy
 
0%
Buy
 
33.33%
Hold
 
66.67%
Sell
 
0%
Strong Sell
 
0%
This information is provided by Web Financial Group (UK) Limited. It is subject to change without notice and doesn't reflect view held by Redmayne Bentley and is not advice.

Price Summary

Mid Price
724.60p
Bid Price
723.00p
Ask Price
725.00p
Volume
5,552,926
Change Today
18.60p
% Change Today
2.63%
Open
729.80p
Previous Close
724.60p
Intraday High
739.52p
Intraday Low
703.60p
52 Week High
1,552.00p
52 Week Low
475.00p
52 week high and low figures quoted above are calculated from intraday price data.

Intra-Day Chart

More Charts

News

Germany may downgrade travel restrictions to EU and other associated countries 02/06/2020 13:53:04 EasyJet to restart flights on 75% of routes by end of summer 02/06/2020 13:10:04 Lufthansa shares soar as board approves €9bn state bailout 02/06/2020 08:35:28 Ryanair and Wizz are best airline shares, Morgan Stanley says 28/05/2020 14:16:41 EasyJet to cut 4,500 jobs for reduced demand 28/05/2020 07:01:49 Europe open: Travel stocks jump as restrictions on sector ease 26/05/2020 11:26:06 Germany wants to lift tourist travel warning - report 26/05/2020 08:40:03 EasyJet CFO Findlay quits after founder fails to unseat him 26/05/2020 07:05:13 Sunday newspaper round-up: Hong Kong, Air bridges, Vaccine 24/05/2020 13:16:05 Stelios fails in bid to eject top easyJet directors 22/05/2020 12:24:50 Stelios to ask board if easyJet is a going concern 21/05/2020 13:58:21 EasyJet to start flying again on 15 June 21/05/2020 07:03:50 EasyJet says 9m customers hit by cyber attack 19/05/2020 11:56:28 Sunday newspaper round-up: Sovereign wealth fund, Easyjet, Heathrow 17/05/2020 18:42:02 EU Commission lays out guidelines for reopening borders 13/05/2020 12:49:19 Majority of Covid-19 cases with slight symptoms generate immune response, study shows 12/05/2020 11:09:51 Spanish economy minister calls for common EU response to airline crisis 11/05/2020 12:53:15 Walsh says quarantine would make IAG review flight plans 11/05/2020 12:12:59 Heathrow calls on government to lay out roadmap for restarting flights 11/05/2020 11:15:10 EasyJet may need to raise up to ?1bn due to quarantine plans, Citi says 11/05/2020 09:48:19 Sunday newspaper round-up: Furloughed staff, Economy, Coronavirus crisis 10/05/2020 22:49:39 Heathrow to start Covid-19 detection trials 06/05/2020 13:59:19

Income Statement

Year End Date
30 Sep 2019
30 Sep 2018
 
£ (M)
£ (M)
Continuing Operations
Revenue
6,385.00
5,898.00
Operating Profit/Loss
466.00
463.00
Net Interest
-36.00
-18.00
Pre-Tax Profit
430.00
445.00
Profit After Tax from continuing operations
349.00
358.00
Discontinued Operations
Profit After Tax
n/a
n/a
Profit/Loss for the Year
349.00
358.00
Attributable to:
Equity Holders of Parent Company
349.00
358.00
Minority Interests
n/a
n/a
Total Dividend Paid
43.9000p
58.6000p
Retained Profit/(Loss) for the Financial Year
n/a
n/a

Earnings per Share

Year End Date
30 Sep 2019
30 Sep 2018
Basic
88.60p
90.90p
Diluted
87.80p
90.20p
Adjusted
88.70p
118.30p
Dividend per Share
43.9000p
58.6000p

Assets

Year End Date
30 Sep 2019
30 Sep 2018
 
£ (M)
£ (M)
Non-Current Assets
Property, Plant & Equipment
5,163.00
4,140.00
Intangible Assets
561.00
546.00
Investment Properties
n/a
n/a
Investments
48.00
n/a
Other Financial Assets
126.00
175.00
Other Non-Current Assets
146.00
133.00
Current Assets
Inventories
n/a
n/a
Trade & Other Receivables
372.00
406.00
Cash at Bank & In Hand
1,285.00
1,025.00
Current Asset Investments
n/a
n/a
Other Current Assets
462.00
568.00
Other Assets
n/a
n/a
Total Assets
8,163.00
6,993.00

Liabilities

Year End Date
30 Sep 2019
30 Sep 2018
 
£ (M)
£ (M)
Current Liabilities
Borrowings
219.00
9.00
Other Current Liabilities
2,449.00
2,051.00
Total Current Liabilities
2,668.00
2,060.00
Non-Current Liabilities
Borrowings
1,683.00
968.00
Provisions
702.00
678.00
Other Non-Current Liabilities
125.00
54.00
Total Non-Current Liabilities
2,510.00
1,700.00
Other Liabilities
n/a
n/a
Total Liabilities
5,178.00
3,760.00

Net Assets

Year End Date
30 Sep 2019
30 Sep 2018
 
£ (M)
£ (M)
Net Assets
2,985.00
3,233.00

Capital & Reserves

Year End Date
30 Sep 2019
30 Sep 2018
 
£ (M)
£ (M)
Share Capital
108.00
108.00
Share Premium Account
659.00
659.00
Other Reserves
3.00
300.00
Retained Earnings
2,215.00
2,166.00
Shareholders Funds
2,985.00
3,233.00
Minority Interests/Other Equity
n/a
n/a
Total Equity
2,985.00
3,233.00

Dividend History

Type
Ex-Dividend Date
Payment Date
Payment
Final
27 Feb 2020
20 Mar 2020
43.90p
Final
28 Feb 2019
22 Mar 2019
58.60p
Final
01 Mar 2018
23 Mar 2018
40.90p
Final
23 Feb 2017
17 Mar 2017
53.80p
Special
26 Feb 2014
21 Mar 2014
44.10p

Dividend Metrics

Year End Date
30 Sep 2019
30 Sep 2018
Dividend growth
-25.09%
43.28%
Dividend yield
3.80%
4.50%
Dividend cover
2.02
2.02
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
Continuing our Personal Service: View our Latest COVID-19 Update: 1st June 2020
Hide
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.
Hide