Transaction in Own Shares

/**/

RNS Number : 5608M Frasers Group PLC 23 December 2025  

Date: 23 December 2025   FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK   Transaction in Own Shares Frasers Group announces that on 22 December 2025 it purchased 44,964 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 670.0704 pence per share, as part of the Company's buyback programme announced on 15 December 2025.  The purchased shares will all be held as treasury shares. Following the above purchase, the Company holds 190,441,554 ordinary shares as treasury shares.  The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,160,815. Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.  

Trading Venue

Volume weighted average price

Aggregate volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

670.0704

44,964

662

675

  Transaction details:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

Transaction reference  number



33

674

08:09:21

XLON

592208334512107749

85

674

08:09:21

XLON

592208334512107748

100

673

08:09:34

XLON

592208334512110467

112

673

08:09:34

XLON

592208334512110468

1

673

08:09:34

XLON

606282087074601115

241

673

08:09:51

XLON

592208334512113165

48

672.5

08:10:34

XLON

592208334512123660

71

672.5

08:10:34

XLON

606282087074613746

108

672.5

08:11:39

XLON

592208334512137587

110

672.5

08:12:18

XLON

592208334512144863

118

672.5

08:12:58

XLON

606282087074640162

117

672.5

08:13:44

XLON

606282087074648290

210

670.5

08:14:03

XLON

592208334512164519

252

670.5

08:14:03

XLON

592208334512164521

634

670

08:14:03

XLON

592208334512164527

171

670

08:14:03

XLON

606282087074652464

393

670

08:14:03

XLON

606282087074652465

121

669.5

08:24:43

XLON

606282087074871885

122

669.5

08:30:01

XLON

606282087074947104

204

669.5

08:30:01

XLON

592208334512467183

509

669.5

08:30:01

XLON

592208334512467182

263

669.5

08:30:01

XLON

592208334512467191

600

669.5

08:30:01

XLON

592208334512467190

1

669

08:32:28

XLON

606282087074983200

120

669

08:32:28

XLON

606282087074983199

121

669

08:32:28

XLON

606282087074983198

122

669

08:32:28

XLON

606282087074983201

132

669

08:32:28

XLON

606282087074983202

133

669

08:32:28

XLON

606282087074983197

117

668.5

08:33:30

XLON

606282087074997724

125

668.5

08:33:30

XLON

606282087074997723

118

668

08:49:16

XLON

606282087075198512

115

668

08:50:08

XLON

592208334512739362

113

668

08:51:31

XLON

606282087075224802

121

668

08:52:46

XLON

606282087075237816

368

667

08:53:16

XLON

592208334512774246

134

670

08:55:32

XLON

592208334512797118

29

670

08:55:39

XLON

592208334512798297

94

670

08:55:39

XLON

606282087075265848

3

669.5

08:56:35

XLON

606282087075275168

127

669.5

08:56:35

XLON

606282087075275169

110

669.5

08:57:46

XLON

592208334512821954

112

669.5

08:58:56

XLON

592208334512835219

143

669

08:59:19

XLON

606282087075306068

174

668.5

09:00:01

XLON

592208334512848469

387

668.5

09:00:01

XLON

592208334512848470

407

668.5

09:00:08

XLON

592208334512850115

374

668.5

09:00:08

XLON

606282087075315017

115

668.5

09:13:16

XLON

592208334512992470

115

668.5

09:13:16

XLON

606282087075450823

140

668.5

09:13:16

XLON

606282087075450822

169

668.5

09:13:16

XLON

606282087075450825

288

668.5

09:13:16

XLON

592208334512992471

485

668.5

09:13:16

XLON

606282087075450824

14

668.5

09:13:16

XLON

606282087075450832

123

666

09:35:51

XLON

592208334513280099

123

666

09:35:51

XLON

592208334513280100

123

666

09:35:51

XLON

606282087075727596

123

666

09:35:51

XLON

606282087075727597

123

666

09:35:51

XLON

606282087075727598

123

666

09:35:51

XLON

606282087075727599

123

666

09:35:51

XLON

606282087075727600

164

666

09:35:51

XLON

592208334513280098

469

666

09:35:51

XLON

606282087075727601

76

665.5

09:35:51

XLON

606282087075727611

38

662

09:59:40

XLON

606282087075975740

122

662

09:59:40

XLON

592208334513539897

11

662

09:59:40

XLON

606282087075975741

122

662

09:59:40

XLON

592208334513539899

122

662

09:59:40

XLON

592208334513539901

122

662

09:59:40

XLON

606282087075975743

122

662

09:59:40

XLON

606282087075975744

122

662

09:59:40

XLON

606282087075975747

136

662

09:59:40

XLON

592208334513539898

137

662

09:59:40

XLON

606282087075975746

322

662

09:59:40

XLON

606282087075975742

363

662

09:59:40

XLON

606282087075975752

23

668.5

10:27:07

XLON

592208334513873288

77

668.5

10:27:07

XLON

606282087076292751

8

669

10:27:07

XLON

592208334513873336

126

669

10:32:00

XLON

592208334513929673

22

669

10:35:15

XLON

592208334513968065

36

669

10:35:15

XLON

606282087076382761

73

669

10:35:15

XLON

606282087076382760

204

669

10:35:15

XLON

592208334513968066

316

669

10:35:15

XLON

592208334513968064

3

669.5

10:41:21

XLON

592208334514037719

8

669.5

10:41:21

XLON

606282087076449239

11

669.5

10:41:21

XLON

592208334514037718

97

669.5

10:41:21

XLON

592208334514037716

11

669.5

10:48:21

XLON

606282087076520536

37

670.5

10:48:21

XLON

606282087076520604

86

670.5

10:48:21

XLON

606282087076520605

175

672.5

10:52:13

XLON

606282087076560664

94

673

10:53:49

XLON

592208334514171297

149

673

10:53:49

XLON

592208334514171298

123

673

10:54:15

XLON

592208334514176658

125

673

10:59:00

XLON

592208334514230617

144

673

11:00:07

XLON

592208334514249787

118

673

11:02:38

XLON

592208334514275879

23

673

11:05:06

XLON

592208334514301904

94

673

11:05:06

XLON

592208334514301905

17

673

11:06:42

XLON

592208334514318459

40

673

11:06:42

XLON

592208334514318461

60

673

11:06:42

XLON

592208334514318460

14

673

11:08:32

XLON

592208334514336206

105

673

11:08:32

XLON

592208334514336207

24

673

11:10:01

XLON

592208334514350271

101

673

11:10:01

XLON

592208334514350272

191

670.5

11:13:13

XLON

592208334514384352

270

670.5

11:13:13

XLON

592208334514384353

126

672

11:21:51

XLON

606282087076873837

126

671.5

11:21:51

XLON

592208334514482326

202

671.5

11:21:51

XLON

606282087076873849

610

671.5

11:21:51

XLON

606282087076873848

16

671.5

11:21:51

XLON

592208334514482335

239

671.5

11:21:51

XLON

592208334514482334

423

673

11:31:41

XLON

592208334514581397

106

673

11:52:13

XLON

592208334514796493

107

673

11:54:03

XLON

592208334514815520

11

673

11:58:15

XLON

606282087077222204

25

673

11:58:15

XLON

606282087077222205

73

673

11:58:15

XLON

606282087077222206

115

672

12:09:29

XLON

606282087077349811

127

672

12:09:29

XLON

606282087077349807

138

672

12:09:29

XLON

592208334514985574

170

672

12:09:29

XLON

606282087077349809

451

672

12:09:29

XLON

606282087077349808

384

672

12:09:29

XLON

592208334514985582

68

672

12:09:29

XLON

606282087077349816

157

672

12:09:29

XLON

606282087077349844

159

672

12:09:29

XLON

606282087077349843

109

672

12:11:22

XLON

606282087077365587

384

672

12:11:22

XLON

606282087077365586

80

672

12:11:22

XLON

606282087077365588

114

672

12:11:22

XLON

592208334515002408

12

672

12:11:22

XLON

606282087077365603

11

672

12:40:47

XLON

592208334515290625

69

672

12:40:47

XLON

592208334515290623

38

672

12:41:19

XLON

592208334515296286

22

672

12:42:51

XLON

606282087077658322

124

673

12:59:00

XLON

592208334515475736

124

673

12:59:00

XLON

592208334515475737

124

673

12:59:00

XLON

592208334515475738

195

673

12:59:00

XLON

606282087077817139

199

673

12:59:00

XLON

606282087077817137

232

673

12:59:00

XLON

606282087077817138

377

673

12:59:00

XLON

592208334515475735

402

673

12:59:00

XLON

592208334515475747

402

673

12:59:00

XLON

606282087077817144

126

673

12:59:00

XLON

592208334515475752

276

673

12:59:00

XLON

592208334515475753

114

673

12:59:00

XLON

606282087077817147

14

671.5

12:59:28

XLON

592208334515482414

110

671.5

12:59:29

XLON

592208334515482670

11

671

13:14:20

XLON

592208334515631708

99

671

13:14:20

XLON

592208334515631710

120

670

13:18:13

XLON

592208334515671018

11

670

13:20:21

XLON

592208334515695051

110

670

13:20:21

XLON

592208334515695055

110

670

13:20:21

XLON

606282087078026702

124

670

13:20:21

XLON

592208334515695052

124

670

13:20:21

XLON

592208334515695056

124

670

13:20:21

XLON

592208334515695057

129

670

13:20:21

XLON

606282087078026706

268

670

13:20:21

XLON

606282087078026704

306

670

13:20:21

XLON

592208334515695054

110

670

13:38:47

XLON

606282087078225726

2

670

13:41:28

XLON

606282087078255561

112

670

13:41:28

XLON

606282087078255560

23

670

13:43:22

XLON

606282087078276094

98

669.5

13:43:22

XLON

592208334515956269

110

669

13:43:22

XLON

592208334515956274

110

669

13:43:22

XLON

592208334515956276

110

669

13:43:22

XLON

606282087078276097

110

669

13:43:22

XLON

606282087078276100

124

669

13:43:22

XLON

592208334515956272

141

669

13:43:22

XLON

592208334515956275

144

669

13:43:22

XLON

606282087078276101

308

669

13:43:22

XLON

592208334515956273

393

669

13:43:22

XLON

606282087078276099

105

668

14:03:55

XLON

606282087078524794

60

668.5

14:14:39

XLON

592208334516365342

52

668.5

14:14:44

XLON

592208334516366739

189

668.5

14:14:44

XLON

606282087078667304

192

668.5

14:14:44

XLON

592208334516366740

320

670

14:34:27

XLON

592208334516722668

397

670

14:34:27

XLON

606282087079008862

408

670

14:34:27

XLON

606282087079008864

657

670

14:34:27

XLON

606282087079008863

103

671

14:35:07

XLON

606282087079022349

77

671

14:35:07

XLON

606282087079022351

108

671

14:36:00

XLON

606282087079039061

450

670.5

14:36:18

XLON

592208334516759307

30

671

14:47:25

XLON

606282087079267304

121

671

14:47:25

XLON

592208334516989255

121

671

14:47:25

XLON

592208334516989259

127

671

14:47:25

XLON

592208334516989256

146

671

14:47:25

XLON

592208334516989257

171

671

14:47:25

XLON

606282087079267305

398

671

14:47:25

XLON

592208334516989258

176

671

14:47:25

XLON

606282087079267313

463

671

14:47:25

XLON

606282087079267314

121

671

14:47:25

XLON

592208334516989293

516

671

14:47:25

XLON

592208334516989294

431

668.5

14:53:43

XLON

606282087079439755

164

668.5

14:53:43

XLON

592208334517166040

30

668.5

14:53:43

XLON

592208334517166041

100

668.5

14:53:43

XLON

592208334517166043

88

668.5

14:53:43

XLON

592208334517166303

43

668

14:55:53

XLON

606282087079482607

81

668

14:55:53

XLON

606282087079482608

124

668

14:55:53

XLON

606282087079482609

124

668

14:55:53

XLON

606282087079482610

124

668.5

15:10:43

XLON

592208334517503440

100

668.5

15:12:04

XLON

592208334517530478

12

668.5

15:12:04

XLON

592208334517530480

125

668

15:14:07

XLON

606282087079830108

413

668

15:14:07

XLON

592208334517571386

393

668

15:14:07

XLON

592208334517571389

181

668

15:14:07

XLON

606282087079830115

37

668

15:14:07

XLON

606282087079830118

175

668

15:14:07

XLON

606282087079830117

393

668

15:14:12

XLON

592208334517573028

147

668

15:14:12

XLON

592208334517573033

119

669

15:33:38

XLON

606282087080169309

74

668.5

15:40:36

XLON

606282087080283921

106

668.5

15:40:36

XLON

606282087080283923

106

668.5

15:40:36

XLON

606282087080283924

150

668.5

15:40:36

XLON

592208334518046793

185

668.5

15:40:36

XLON

592208334518046792

189

668.5

15:40:36

XLON

606282087080283925

291

668.5

15:40:36

XLON

606282087080283922

75

668.5

15:40:36

XLON

592208334518046800

350

668.5

15:40:36

XLON

592208334518046799

18

668.5

15:40:36

XLON

606282087080283934

407

668.5

15:40:36

XLON

606282087080283935

38

668.5

15:40:36

XLON

592208334518046836

38

668.5

15:40:36

XLON

592208334518046838

320

668.5

15:40:36

XLON

592208334518046839

29

668.5

15:40:38

XLON

592208334518047282

44

668.5

15:40:38

XLON

606282087080284360

115

668

15:44:24

XLON

592208334518107882

423

668

15:44:24

XLON

606282087080342856

114

672

15:56:48

XLON

592208334518336774

119

672

15:57:48

XLON

592208334518354590

114

670.5

15:57:56

XLON

592208334518357037

488

670.5

15:57:56

XLON

606282087080582192

615

670.5

15:57:56

XLON

606282087080582196

175

670.5

15:57:56

XLON

592208334518357042

240

670.5

15:57:56

XLON

592208334518357043

14

674

16:09:23

XLON

592208334518559166

99

674

16:11:30

XLON

592208334518598624

113

674

16:11:30

XLON

606282087080815027

132

674

16:11:30

XLON

606282087080815026

383

674

16:11:30

XLON

592208334518598623

575

674

16:11:30

XLON

606282087080815031

225

674

16:11:30

XLON

592208334518598631

350

674

16:11:30

XLON

592208334518598630

234

674

16:11:30

XLON

606282087080815037

252

673.5

16:23:19

XLON

606282087081065010

290

674

16:23:31

XLON

592208334518864320

132

674

16:23:39

XLON

606282087081073755

213

674

16:23:53

XLON

592208334518873836

41

672.5

16:25:39

XLON

606282087081135670

136

672.5

16:25:39

XLON

606282087081135668

221

672.5

16:25:39

XLON

606282087081135669

50

674.5

16:26:12

XLON

592208334518944505

85

674.5

16:26:12

XLON

606282087081148733

179

673.5

16:27:08

XLON

592208334518963918

194

673.5

16:28:07

XLON

592208334518985493

19

673.5

16:29:07

XLON

592208334519007686

177

673.5

16:29:07

XLON

592208334519007685

130

674.5

16:29:43

XLON

606282087081226284

  Ends.

Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34

  T. 0344 245 9200 E. investor.relations@frasers.group





This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKBBPFBDDBBB