Transaction in Own Shares

/**/

RNS Number : 3743M Frasers Group PLC 22 December 2025  

Date: 22 December 2025   FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK   Transaction in Own Shares Frasers Group announces that on 19 December 2025 it purchased 44,120 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 688.4896 pence per share, as part of the Company's buyback programme announced on 15 December 2025.  The purchased shares will all be held as treasury shares. Following the above purchase, the Company holds 190,396,590 ordinary shares as treasury shares.  The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,205,779. Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.  

Trading Venue

Volume weighted average price

Aggregate volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

688.4896

44,120

677

700

  Transaction details:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

Transaction reference  number



105

700

08:05:05

XLON

606281025391719685

33

699

08:06:35

XLON

606281025391739634

74

699

08:06:35

XLON

606281025391739633

22

699

08:06:52

XLON

606281025391749196

89

699

08:06:52

XLON

606281025391749195

116

699

08:08:14

XLON

606281025391768859

107

698.5

08:09:12

XLON

592207244357779335

213

698.5

08:10:10

XLON

592207244357793683

126

698.5

08:11:56

XLON

606281025391826299

125

698.5

08:12:40

XLON

592207244357833417

126

695.5

08:12:42

XLON

606281025391835889

394

695.5

08:12:42

XLON

592207244357833864

119

697.5

08:16:50

XLON

606281025391892342

33

698.5

08:18:34

XLON

592207244357916798

85

698.5

08:18:34

XLON

592207244357916799

168

698.5

08:19:13

XLON

592207244357926151

16

698

08:19:46

XLON

606281025391930048

113

698

08:19:46

XLON

592207244357932875

560

695.5

08:19:48

XLON

606281025391930463

74

695.5

08:21:39

XLON

606281025391951801

23

695.5

08:24:13

XLON

606281025391978889

20

695.5

08:29:16

XLON

592207244358047196

96

695.5

08:29:16

XLON

592207244358047198

116

695.5

08:29:16

XLON

592207244358047192

116

695.5

08:29:16

XLON

592207244358047193

116

695.5

08:29:16

XLON

592207244358047194

116

695.5

08:29:16

XLON

592207244358047195

116

695.5

08:29:16

XLON

606281025392039008

116

695.5

08:29:16

XLON

606281025392039009

116

695.5

08:29:16

XLON

606281025392039010

223

695.5

08:29:16

XLON

592207244358047197

442

695.5

08:29:16

XLON

606281025392039007

34

695.5

08:29:16

XLON

606281025392039023

101

699.5

09:05:16

XLON

606281025392442635

108

699.5

09:05:16

XLON

606281025392442636

359

699.5

09:05:16

XLON

606281025392442633

7

699.5

09:05:23

XLON

606281025392443733

25

700

09:06:27

XLON

592207244358480686

432

700

09:06:27

XLON

592207244358480688

460

700

09:06:27

XLON

606281025392454086

505

700

09:06:27

XLON

592207244358480687

44

700

09:06:27

XLON

592207244358480696

314

700

09:06:27

XLON

606281025392454090

427

700

09:06:27

XLON

592207244358480697

427

700

09:06:27

XLON

606281025392454094

32

700

09:06:27

XLON

592207244358480727

395

700

09:06:27

XLON

592207244358480728

21

700

09:06:27

XLON

606281025392454122

17

700

09:06:27

XLON

606281025392454123

9

700

09:06:27

XLON

606281025392454126

45

699.5

09:13:43

XLON

606281025392531891

167

699.5

09:13:43

XLON

606281025392531901

12

699.5

09:13:45

XLON

606281025392532134

164

699.5

09:13:46

XLON

606281025392532165

4

699.5

09:13:54

XLON

606281025392533391

122

700

09:35:15

XLON

592207244358792864

122

700

09:35:15

XLON

592207244358792870

122

700

09:35:15

XLON

592207244358792872

122

700

09:35:15

XLON

592207244358792873

122

700

09:35:15

XLON

606281025392747089

152

700

09:35:15

XLON

592207244358792867

171

700

09:35:15

XLON

592207244358792865

195

700

09:35:15

XLON

606281025392747090

229

700

09:35:15

XLON

592207244358792868

608

700

09:35:15

XLON

592207244358792869

166

700

09:35:15

XLON

606281025392747097

120

698.5

09:49:50

XLON

606281025392894815

12

698.5

10:02:24

XLON

606281025393028564

121

698.5

10:02:31

XLON

606281025393029890

31

698.5

10:03:03

XLON

606281025393035590

112

698.5

10:03:03

XLON

592207244359099952

215

698.5

10:03:03

XLON

606281025393035592

581

698.5

10:03:03

XLON

606281025393035591

482

698.5

10:03:03

XLON

592207244359099959

53

698.5

10:03:03

XLON

606281025393035597

24

698.5

10:03:03

XLON

606281025393035626

13

698.5

10:03:03

XLON

606281025393035629

18

698.5

10:03:06

XLON

606281025393036148

92

698

10:15:59

XLON

606281025393183404

500

698

10:16:11

XLON

606281025393186553

150

698

10:16:11

XLON

592207244359258982

250

698

10:16:11

XLON

592207244359258981

3

696.5

10:50:13

XLON

592207244359626730

76

697

10:50:24

XLON

592207244359632177

14

696.5

10:50:24

XLON

592207244359632198

15

697

10:50:24

XLON

592207244359632195

62

697

10:50:24

XLON

592207244359632196

109

697

10:50:24

XLON

606281025393536908

200

697

10:50:24

XLON

592207244359632197

168

696.5

10:50:26

XLON

592207244359633086

48

696.5

10:50:30

XLON

592207244359636527

109

696.5

10:50:30

XLON

592207244359636525

109

696.5

10:50:30

XLON

592207244359636528

109

696.5

10:50:30

XLON

606281025393540987

178

696.5

10:50:30

XLON

592207244359636524

45

696.5

10:50:30

XLON

592207244359636529

71

696.5

10:50:31

XLON

592207244359637026

109

696.5

10:50:31

XLON

592207244359637027

109

696.5

10:50:31

XLON

592207244359637028

109

696.5

10:50:31

XLON

606281025393541470

109

696.5

10:50:31

XLON

606281025393541471

109

696.5

10:50:31

XLON

606281025393541472

163

696

10:50:35

XLON

592207244359639740

109

695

11:06:16

XLON

592207244360008051

109

695

11:06:16

XLON

592207244360008052

109

695

11:06:16

XLON

606281025393894588

375

695

11:06:16

XLON

606281025393894587

109

694.5

11:06:18

XLON

592207244360008542

123

694

11:13:13

XLON

592207244360096871

374

694

11:13:13

XLON

606281025393979599

126

695.5

11:23:53

XLON

592207244360217524

81

695

11:23:53

XLON

592207244360217525

145

695

11:23:53

XLON

592207244360217527

150

695

11:23:53

XLON

592207244360217526

172

691.5

11:26:30

XLON

606281025394125546

203

691.5

11:26:30

XLON

606281025394125545

236

688.5

11:34:07

XLON

592207244360331616

137

688.5

11:34:10

XLON

592207244360332190

132

688.5

11:40:32

XLON

592207244360406372

110

687.5

11:54:01

XLON

592207244360576717

110

687.5

11:54:01

XLON

606281025394428312

135

687.5

11:54:01

XLON

592207244360576716

182

687.5

11:54:01

XLON

606281025394428311

240

687.5

11:54:01

XLON

592207244360576715

492

687.5

12:04:40

XLON

606281025394561964

122

688.5

12:24:44

XLON

592207244360950650

34

689

12:25:20

XLON

592207244360956718

70

689.5

12:27:01

XLON

606281025394794183

92

689.5

12:27:01

XLON

606281025394794184

288

689.5

12:27:01

XLON

606281025394794185

501

689

12:27:07

XLON

606281025394795384

114

689

12:27:07

XLON

592207244360972747

150

689

12:27:07

XLON

592207244360972746

133

686.5

12:31:38

XLON

592207244361024596

38

686

12:41:58

XLON

592207244361158335

73

686

12:41:58

XLON

592207244361158331

111

686

12:41:58

XLON

592207244361158333

111

686

12:41:58

XLON

606281025394966548

134

686

12:41:58

XLON

592207244361158330

241

686

12:41:58

XLON

592207244361158329

122

685

12:54:52

XLON

606281025395110701

122

685

12:54:52

XLON

606281025395110702

373

685

12:54:52

XLON

606281025395110700

122

684.5

12:54:52

XLON

592207244361313859

122

684

12:57:38

XLON

592207244361350812

105

685

13:12:48

XLON

592207244361539356

29

685

13:15:33

XLON

592207244361573941

95

685

13:15:33

XLON

592207244361573940

5

685

13:15:33

XLON

606281025395352112

27

685

13:15:33

XLON

606281025395352113

105

684

13:15:33

XLON

592207244361573947

105

684

13:15:33

XLON

606281025395352114

105

684

13:15:33

XLON

606281025395352115

105

684

13:15:33

XLON

606281025395352116

105

684

13:15:33

XLON

606281025395352117

105

684

13:15:33

XLON

606281025395352120

123

684

13:15:33

XLON

606281025395352118

207

684

13:15:33

XLON

592207244361573948

55

684

13:21:26

XLON

592207244361645403

59

684

13:21:26

XLON

592207244361645401

114

684

13:21:26

XLON

592207244361645402

178

684

13:21:26

XLON

592207244361645400

195

684

13:21:26

XLON

592207244361645398

114

683.5

13:21:30

XLON

592207244361645929

13

684.5

13:37:28

XLON

592207244361845050

102

684.5

13:37:28

XLON

592207244361845049

112

684.5

13:38:56

XLON

606281025395620530

107

684.5

13:40:28

XLON

606281025395640889

115

683

13:41:24

XLON

592207244361897661

115

683

13:41:24

XLON

592207244361897663

115

683

13:41:24

XLON

592207244361897665

115

683

13:41:24

XLON

606281025395652700

657

683

13:41:24

XLON

592207244361897662

28

683

13:41:24

XLON

606281025395652709

120

682.5

13:54:51

XLON

592207244362076401

120

682.5

13:54:51

XLON

592207244362076402

120

682.5

13:54:51

XLON

606281025395817554

376

682.5

13:54:51

XLON

606281025395817552

120

682

13:55:15

XLON

606281025395822341

117

682

14:00:12

XLON

606281025395888928

375

682

14:00:12

XLON

606281025395888926

337

682

14:16:07

XLON

606281025396110834

132

682

14:21:20

XLON

592207244362463020

120

682

14:23:45

XLON

606281025396208520

114

683

14:24:40

XLON

592207244362508677

113

683

14:27:03

XLON

592207244362548329

110

683

14:28:15

XLON

592207244362568674

11

683

14:29:35

XLON

606281025396301961

109

683

14:29:35

XLON

606281025396301962

1

683

14:30:46

XLON

592207244362627454

11

683

14:30:46

XLON

592207244362627453

113

683

14:30:46

XLON

592207244362627455

108

683.5

14:31:59

XLON

592207244362656225

123

683.5

14:33:26

XLON

606281025396387117

120

683.5

14:34:36

XLON

592207244362710164

124

683.5

14:35:40

XLON

592207244362733044

11

683.5

14:36:44

XLON

606281025396452391

113

683.5

14:36:44

XLON

606281025396452392

124

683.5

14:37:53

XLON

606281025396474135

116

683.5

14:39:04

XLON

592207244362799895

9

683.5

14:40:08

XLON

592207244362819456

100

683.5

14:40:08

XLON

592207244362819455

44

683

14:41:16

XLON

606281025396533699

74

683

14:41:16

XLON

606281025396533700

36

683

14:42:46

XLON

592207244362875591

89

683

14:42:46

XLON

592207244362875592

655

682

14:43:08

XLON

606281025396573796

1

682

14:45:25

XLON

592207244362929446

116

682.5

14:51:59

XLON

606281025396749616

86

682.5

14:51:59

XLON

592207244363071837

84

683

14:52:04

XLON

606281025396751599

116

683

14:52:14

XLON

606281025396756185

3

683.5

14:52:43

XLON

592207244363090483

150

683.5

14:52:43

XLON

592207244363090482

121

683.5

14:54:48

XLON

592207244363139669

102

684

14:59:55

XLON

592207244363313240

107

684

14:59:55

XLON

606281025396975261

107

684

14:59:55

XLON

592207244363313243

107

684

14:59:55

XLON

592207244363313244

107

684

14:59:55

XLON

606281025396975263

150

684

14:59:55

XLON

592207244363313241

195

684

14:59:55

XLON

606281025396975262

335

684

14:59:55

XLON

592207244363313242

200

684

14:59:55

XLON

592207244363313254

248

684

14:59:55

XLON

592207244363313255

103

684

14:59:55

XLON

606281025396975284

148

684

14:59:56

XLON

606281025396976185

49

684.5

14:59:56

XLON

592207244363314376

21

685

14:59:57

XLON

592207244363314919

46

685

14:59:57

XLON

592207244363314918

121

684

15:13:23

XLON

592207244363595777

121

684

15:13:23

XLON

606281025397241139

625

684

15:13:23

XLON

606281025397241140

449

684

15:13:23

XLON

606281025397241145

373

683

15:17:31

XLON

606281025397316060

31

680.5

15:24:52

XLON

592207244363817082

84

680.5

15:24:52

XLON

592207244363817081

115

680.5

15:24:52

XLON

592207244363817083

375

680.5

15:24:52

XLON

606281025397451202

116

680

15:24:52

XLON

606281025397451222

11

678

15:36:27

XLON

606281025397660035

11

678

15:36:27

XLON

606281025397660036

14

678

15:36:27

XLON

606281025397660037

36

678

15:36:27

XLON

592207244364036116

75

678

15:36:27

XLON

592207244364036117

75

678

15:36:27

XLON

606281025397660034

111

678

15:36:27

XLON

592207244364036118

111

678

15:36:27

XLON

606281025397660039

111

678

15:36:27

XLON

606281025397660040

161

678

15:36:27

XLON

606281025397660033

307

678

15:36:27

XLON

606281025397660032

11

676.5

15:43:59

XLON

592207244364180032

93

676.5

15:43:59

XLON

592207244364180031

123

678

15:47:32

XLON

606281025397882608

22

678

15:47:54

XLON

606281025397889529

107

678

15:47:54

XLON

606281025397889528

48

678

15:48:47

XLON

606281025397909121

59

678

15:48:47

XLON

606281025397909122

113

678

15:49:41

XLON

606281025397927012

105

678

15:50:32

XLON

606281025397944812

463

677

15:50:34

XLON

592207244364336070

1

677

15:50:34

XLON

592207244364336078

10

677

15:50:34

XLON

592207244364336079

31

677

15:50:34

XLON

592207244364336077

101

677

15:50:34

XLON

592207244364336081

450

677

15:50:34

XLON

592207244364336080

78

677

15:50:34

XLON

606281025397945347

120

676.5

15:55:02

XLON

592207244364437206

374

676.5

15:55:02

XLON

592207244364437207

19

677.5

16:07:52

XLON

592207244364706446

46

677.5

16:07:52

XLON

592207244364706448

47

677.5

16:07:52

XLON

592207244364706447

119

677.5

16:07:52

XLON

606281025398299849

7

677.5

16:07:52

XLON

592207244364706452

212

677.5

16:07:52

XLON

606281025398299853

116

677.5

16:08:09

XLON

606281025398304633

32

678

16:09:00

XLON

606281025398321341

145

678

16:09:00

XLON

606281025398321340

123

678

16:09:46

XLON

606281025398336408

64

680.5

16:11:17

XLON

592207244364778844

120

680.5

16:11:17

XLON

606281025398369270

56

680.5

16:11:17

XLON

592207244364778849

106

680.5

16:11:24

XLON

606281025398372385

117

680.5

16:12:08

XLON

592207244364801130

20

680.5

16:12:23

XLON

606281025398396075

107

680.5

16:12:23

XLON

606281025398396076

107

680.5

16:13:00

XLON

606281025398409433

30

680.5

16:13:42

XLON

592207244364834410

78

680.5

16:13:42

XLON

592207244364834411

33

680.5

16:14:20

XLON

592207244364849119

84

680.5

16:14:20

XLON

592207244364849120

110

680.5

16:14:59

XLON

592207244364862625

109

680.5

16:15:39

XLON

606281025398465453

34

680.5

16:16:18

XLON

592207244364895219

74

680.5

16:16:18

XLON

592207244364895218

18

680.5

16:16:58

XLON

606281025398496224

98

680.5

16:16:58

XLON

606281025398496225

48

679

16:17:11

XLON

606281025398500897

9

679

16:24:40

XLON

606281025398695704

32

679

16:24:40

XLON

592207244365115695

98

679

16:24:40

XLON

592207244365115697

123

679

16:24:40

XLON

592207244365115694

123

679

16:24:40

XLON

606281025398695702

123

679

16:24:40

XLON

606281025398695705

132

679

16:24:40

XLON

592207244365115696

199

679

16:24:40

XLON

606281025398695703

267

679

16:24:40

XLON

606281025398695701

293

679

16:24:40

XLON

606281025398695707

300

679

16:24:40

XLON

606281025398695700

326

679

16:24:40

XLON

606281025398695706

388

679

16:24:40

XLON

606281025398695709

180

679

16:24:40

XLON

592207244365115711

253

679

16:24:40

XLON

592207244365115716

82

679

16:24:40

XLON

606281025398695722

130

679

16:24:44

XLON

606281025398697006

175

679

16:24:44

XLON

606281025398697008

  Ends.

Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34

  T. 0344 245 9200 E. investor.relations@frasers.group





This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKDBQBBDDBBB