Transaction in Own Shares

/**/

RNS Number : 3665M Bellway PLC 22 December 2025  

Transaction in Own Shares Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

19 December 2025

Number of Ordinary Shares purchased:

21,549

Lowest price paid per share (GBp):

2,646.00p

Highest price paid per share (GBp):

2,670.00p

Volume weighted average price paid (GBp):

2,659.28p

  The purchased Ordinary Shares will be cancelled.   Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,316,798 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,678,806 ordinary shares.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme. For further information, please contact: Bellway p.l.c. Shane Doherty, Chief Financial Officer 0191 217 0717 Phil Hope, Group Finance Director and Company Secretary 0191 217 0717 Gavin Jago, Group Investor Relations Director 0191 217 0717 Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,659.28

21,549

2,646.00

2,670.00

 

  Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

101

2,660.00

13:02:28

xy4MPcVWgpE

XLON

186

2,660.00

13:02:28

xy4MPcVWgpG

XLON

60

2,654.00

12:54:59

xy4MPcVWNsw

XLON

123

2,648.00

12:33:42

xy4MPcVWOjt

XLON

71

2,648.00

12:33:42

xy4MPcVWOjv

XLON

79

2,646.00

12:22:23

xy4MPcVW2eq

XLON

62

2,646.00

12:22:23

xy4MPcVW2es

XLON

224

2,648.00

12:22:21

xy4MPcVW2hq

XLON

159

2,646.00

12:11:56

xy4MPcVWCqy

XLON

164

2,646.00

12:04:54

xy4MPcVW9nh

XLON

92

2,646.00

11:57:45

xy4MPcVXofg

XLON

56

2,646.00

11:57:45

xy4MPcVXofi

XLON

157

2,648.00

11:49:48

xy4MPcVX@eT

XLON

116

2,650.00

11:42:09

xy4MPcVXwom

XLON

136

2,652.00

11:37:23

xy4MPcVXvpW

XLON

53

2,652.00

11:37:23

xy4MPcVXvpY

XLON

164

2,654.00

11:37:01

xy4MPcVXvFR

XLON

118

2,652.00

11:27:21

xy4MPcVXYGr

XLON

251

2,654.00

11:27:00

xy4MPcVXZcM

XLON

249

2,656.00

11:19:29

xy4MPcVXlcC

XLON

81

2,658.00

11:19:06

xy4MPcVXlrX

XLON

142

2,658.00

11:06:36

xy4MPcVXM1N

XLON

153

2,660.00

11:05:51

xy4MPcVXNk7

XLON

140

2,662.00

11:04:39

xy4MPcVXKc9

XLON

70

2,662.00

11:04:39

xy4MPcVXKcB

XLON

11

2,662.00

10:59:59

xy4MPcVXGd1

XLON

15

2,662.00

10:59:45

xy4MPcVXGKh

XLON

20

2,662.00

10:59:45

xy4MPcVXGKt

XLON

6

2,662.00

10:59:45

xy4MPcVXGBU

XLON

15

2,662.00

10:59:45

xy4MPcVXGMX

XLON

11

2,662.00

10:59:45

xy4MPcVXGNB

XLON

13

2,662.00

10:59:45

xy4MPcVXGNZ

XLON

112

2,662.00

10:59:44

xy4MPcVXGMm

XLON

119

2,664.00

10:59:40

xy4MPcVXGU7

XLON

6

2,666.00

10:59:30

xy4MPcVXHo$

XLON

72

2,666.00

10:59:30

xy4MPcVXHo1

XLON

160

2,666.00

10:59:30

xy4MPcVXHo3

XLON

23

2,666.00

10:59:30

xy4MPcVXHoz

XLON

2

2,662.00

10:59:29

xy4MPcVXHoU

XLON

6

2,662.00

10:59:15

xy4MPcVXHGA

XLON

13

2,662.00

10:59:15

xy4MPcVXHIz

XLON

13

2,662.00

10:59:15

xy4MPcVXHSP

XLON

19

2,662.00

10:59:15

xy4MPcVXHSs

XLON

16

2,662.00

10:59:15

xy4MPcVXHTd

XLON

15

2,662.00

10:59:15

xy4MPcVXHTP

XLON

12

2,662.00

10:59:14

xy4MPcVXHVd

XLON

8

2,662.00

10:59:14

xy4MPcVXHVO

XLON

113

2,664.00

10:59:11

xy4MPcVXUWT

XLON

6

2,662.00

10:59:00

xy4MPcVXUA$

XLON

4

2,662.00

10:59:00

xy4MPcVXUHO

XLON

16

2,662.00

10:59:00

xy4MPcVXUMj

XLON

15

2,662.00

10:59:00

xy4MPcVXUNG

XLON

21

2,666.00

10:58:42

xy4MPcVXV8a

XLON

47

2,666.00

10:58:42

xy4MPcVXV8c

XLON

63

2,666.00

10:58:42

xy4MPcVXV8e

XLON

13

2,666.00

10:58:42

xy4MPcVXV8g

XLON

69

2,666.00

10:58:42

xy4MPcVXV8p

XLON

21

2,666.00

10:58:42

xy4MPcVXV8r

XLON

45

2,666.00

10:58:42

xy4MPcVXV8t

XLON

15

2,666.00

10:58:42

xy4MPcVXV8W

XLON

71

2,666.00

10:58:42

xy4MPcVXV8Y

XLON

1

2,664.00

10:58:30

xy4MPcVXS5h

XLON

60

2,664.00

10:58:30

xy4MPcVXS5j

XLON

3

2,664.00

10:58:30

xy4MPcVXS5l

XLON

144

2,664.00

10:58:30

xy4MPcVXSwG

XLON

20

2,660.00

10:58:00

xy4MPcVXQm3

XLON

58

2,664.00

10:58:00

xy4MPcVXQp1

XLON

7

2,664.00

10:58:00

xy4MPcVXQp3

XLON

62

2,664.00

10:58:00

xy4MPcVXQp5

XLON

15

2,664.00

10:58:00

xy4MPcVXQp7

XLON

8

2,660.00

10:58:00

xy4MPcVXQpe

XLON

13

2,660.00

10:58:00

xy4MPcVXQsI

XLON

20

2,660.00

10:58:00

xy4MPcVXQtV

XLON

162

2,662.00

10:57:44

xy4MPcVXRXi

XLON

7

2,664.00

10:57:15

xy4MPcVXOL$

XLON

37

2,664.00

10:57:15

xy4MPcVXOL1

XLON

60

2,664.00

10:57:15

xy4MPcVXOL3

XLON

54

2,664.00

10:57:15

xy4MPcVXOL5

XLON

7

2,664.00

10:57:15

xy4MPcVXOL7

XLON

55

2,664.00

10:57:15

xy4MPcVXOL9

XLON

57

2,664.00

10:57:15

xy4MPcVXOLv

XLON

47

2,664.00

10:57:15

xy4MPcVXOLx

XLON

66

2,664.00

10:57:15

xy4MPcVXOLz

XLON

123

2,662.00

10:57:14

xy4MPcVXOKK

XLON

11

2,658.00

10:56:30

xy4MPcVX71f

XLON

14

2,658.00

10:56:30

xy4MPcVX71V

XLON

19

2,658.00

10:56:30

xy4MPcVX72A

XLON

17

2,658.00

10:56:30

xy4MPcVX73D

XLON

6

2,658.00

10:56:30

xy4MPcVX741

XLON

12

2,658.00

10:56:30

xy4MPcVX7Df

XLON

14

2,658.00

10:56:29

xy4MPcVX7DP

XLON

4

2,658.00

10:56:29

xy4MPcVX7CE

XLON

49

2,660.00

10:56:14

xy4MPcVX4xM

XLON

180

2,662.00

10:56:13

xy4MPcVX43L

XLON

90

2,664.00

10:56:08

xy4MPcVX4Ll

XLON

8

2,664.00

10:56:08

xy4MPcVX4Ln

XLON

10

2,662.00

10:56:00

xy4MPcVX5n1

XLON

67

2,664.00

10:56:00

xy4MPcVX5nc

XLON

48

2,664.00

10:56:00

xy4MPcVX5ne

XLON

5

2,664.00

10:56:00

xy4MPcVX5ng

XLON

148

2,664.00

10:56:00

xy4MPcVX5ni

XLON

10

2,662.00

10:56:00

xy4MPcVX5p@

XLON

16

2,662.00

10:56:00

xy4MPcVX5su

XLON

30

2,664.00

10:55:34

xy4MPcVX2La

XLON

86

2,664.00

10:55:34

xy4MPcVX2LW

XLON

60

2,664.00

10:55:34

xy4MPcVX2LY

XLON

85

2,664.00

10:55:15

xy4MPcVX0Wp

XLON

61

2,664.00

10:55:15

xy4MPcVX0Wr

XLON

72

2,664.00

10:55:15

xy4MPcVX0Zb

XLON

19

2,664.00

10:55:15

xy4MPcVX0Zd

XLON

8

2,664.00

10:55:15

xy4MPcVX0ZX

XLON

6

2,664.00

10:55:15

xy4MPcVX0ZZ

XLON

152

2,662.00

10:54:45

xy4MPcVXEhY

XLON

93

2,664.00

10:54:44

xy4MPcVXEp@

XLON

7

2,664.00

10:54:44

xy4MPcVXEp0

XLON

14

2,662.00

10:54:30

xy4MPcVXFnC

XLON

12

2,662.00

10:54:30

xy4MPcVXFot

XLON

11

2,662.00

10:54:30

xy4MPcVXFsM

XLON

17

2,662.00

10:54:30

xy4MPcVXFzj

XLON

13

2,662.00

10:54:30

xy4MPcVXFzL

XLON

15

2,662.00

10:54:29

xy4MPcVXFyj

XLON

6

2,662.00

10:54:15

xy4MPcVXCeQ

XLON

3

2,662.00

10:54:15

xy4MPcVXCqn

XLON

13

2,662.00

10:54:15

xy4MPcVXCr6

XLON

98

2,662.00

10:54:14

xy4MPcVXCn1

XLON

32

2,666.00

10:54:00

xy4MPcVXDq7

XLON

90

2,666.00

10:54:00

xy4MPcVXDq9

XLON

60

2,666.00

10:54:00

xy4MPcVXDqB

XLON

53

2,666.00

10:54:00

xy4MPcVXDqD

XLON

145

2,664.00

10:53:59

xy4MPcVXDtI

XLON

37

2,666.00

10:53:57

xy4MPcVXDu$

XLON

17

2,666.00

10:53:57

xy4MPcVXDux

XLON

114

2,666.00

10:53:57

xy4MPcVXDuz

XLON

114

2,664.00

10:53:26

xy4MPcVXBmX

XLON

57

2,664.00

10:53:18

xy4MPcVXBNi

XLON

3

2,664.00

10:53:18

xy4MPcVXBNk

XLON

60

2,664.00

10:53:18

xy4MPcVXBNU

XLON

83

2,662.00

10:52:59

xy4MPcVX8PI

XLON

10

2,662.00

10:52:59

xy4MPcVX8PK

XLON

99

2,660.00

10:52:45

xy4MPcVX9Eo

XLON

75

2,664.00

10:52:30

xy4MPcVYs32

XLON

167

2,664.00

10:52:30

xy4MPcVYs34

XLON

18

2,664.00

10:52:30

xy4MPcVYs36

XLON

94

2,662.00

10:52:30

xy4MPcVYs3Q

XLON

12

2,662.00

10:52:30

xy4MPcVYs3S

XLON

10

2,662.00

10:52:29

xy4MPcVYs2R

XLON

191

2,660.00

10:52:00

xy4MPcVYq46

XLON

68

2,662.00

10:51:45

xy4MPcVYr4b

XLON

150

2,662.00

10:51:45

xy4MPcVYruE

XLON

133

2,658.00

10:51:30

xy4MPcVYo3c

XLON

9

2,658.00

10:51:00

xy4MPcVYmxL

XLON

21

2,658.00

10:51:00

xy4MPcVYm4B

XLON

14

2,658.00

10:51:00

xy4MPcVYm5$

XLON

19

2,658.00

10:51:00

xy4MPcVYm5S

XLON

16

2,658.00

10:50:59

xy4MPcVYm61

XLON

92

2,658.00

10:50:45

xy4MPcVYn@P

XLON

5

2,658.00

10:50:45

xy4MPcVYnoc

XLON

16

2,660.00

10:50:45

xy4MPcVYnuB

XLON

21

2,660.00

10:50:45

xy4MPcVYnum

XLON

51

2,660.00

10:50:45

xy4MPcVYnvi

XLON

13

2,660.00

10:50:45

xy4MPcVYnx1

XLON

15

2,660.00

10:50:45

xy4MPcVYnyL

XLON

91

2,660.00

10:50:45

xy4MPcVYnyN

XLON

9

2,660.00

10:50:44

xy4MPcVYn5h

XLON

130

2,656.00

10:50:15

xy4MPcVY$4P

XLON

119

2,656.00

10:50:15

xy4MPcVY$v@

XLON

117

2,658.00

10:50:03

xy4MPcVYyuh

XLON

98

2,658.00

10:50:03

xy4MPcVYyuI

XLON

1

2,660.00

10:50:00

xy4MPcVYyO9

XLON

212

2,664.00

10:50:00

xy4MPcVYyOn

XLON

116

2,664.00

10:50:00

xy4MPcVYyOp

XLON

84

2,664.00

10:50:00

xy4MPcVYyOr

XLON

59

2,664.00

10:50:00

xy4MPcVYyOt

XLON

63

2,664.00

10:50:00

xy4MPcVYyOv

XLON

162

2,664.00

10:50:00

xy4MPcVYyOx

XLON

98

2,660.00

10:49:59

xy4MPcVYyQ2

XLON

144

2,660.00

10:49:59

xy4MPcVYyRv

XLON

32

2,662.00

10:49:59

xy4MPcVYzbv

XLON

100

2,662.00

10:49:59

xy4MPcVYzbx

XLON

102

2,662.00

10:49:59

xy4MPcVYzcV

XLON

384

2,660.00

10:49:32

xy4MPcVYzPb

XLON

65

2,660.00

10:49:32

xy4MPcVYzPd

XLON

2

2,660.00

10:49:32

xy4MPcVYzPZ

XLON

2

2,654.00

10:44:37

xy4MPcVYvL2

XLON

35

2,654.00

10:44:31

xy4MPcVYvTd

XLON

179

2,656.00

10:44:31

xy4MPcVYvIQ

XLON

7

2,656.00

10:44:31

xy4MPcVYvIS

XLON

56

2,654.00

10:42:53

xy4MPcVYdW2

XLON

145

2,656.00

10:40:53

xy4MPcVYa2V

XLON

27

2,656.00

10:37:16

xy4MPcVYYMc

XLON

100

2,656.00

10:37:16

xy4MPcVYYMe

XLON

145

2,654.00

10:37:16

xy4MPcVYYMk

XLON

145

2,656.00

10:36:36

xy4MPcVYZi6

XLON

85

2,658.00

10:35:23

xy4MPcVYZOn

XLON

25

2,658.00

10:35:23

xy4MPcVYZOp

XLON

59

2,658.00

10:31:01

xy4MPcVYk0p

XLON

100

2,658.00

10:31:01

xy4MPcVYk0r

XLON

21

2,658.00

10:31:01

xy4MPcVYk0t

XLON

145

2,656.00

10:31:01

xy4MPcVYk0z

XLON

93

2,658.00

10:25:26

xy4MPcVYjVd

XLON

10

2,658.00

10:25:26

xy4MPcVYjVf

XLON

20

2,658.00

10:25:26

xy4MPcVYjVh

XLON

184

2,656.00

10:25:26

xy4MPcVYjVp

XLON

23

2,658.00

10:24:24

xy4MPcVYg7$

XLON

37

2,658.00

10:24:24

xy4MPcVYg7z

XLON

89

2,658.00

10:23:14

xy4MPcVYhqI

XLON

59

2,658.00

10:22:08

xy4MPcVYhP$

XLON

1

2,658.00

10:22:08

xy4MPcVYhPz

XLON

151

2,658.00

10:19:52

xy4MPcVYfx1

XLON

123

2,658.00

10:19:28

xy4MPcVYfNm

XLON

60

2,658.00

10:19:28

xy4MPcVYfNZ

XLON

74

2,648.00

10:17:07

xy4MPcVYNzm

XLON

79

2,648.00

10:17:07

xy4MPcVYNzo

XLON

67

2,650.00

10:16:30

xy4MPcVYNKt

XLON

62

2,650.00

10:16:30

xy4MPcVYNKv

XLON

162

2,652.00

10:16:20

xy4MPcVYNIr

XLON

36

2,658.00

10:15:51

xy4MPcVYKg0

XLON

122

2,658.00

10:15:51

xy4MPcVYKg2

XLON

68

2,658.00

10:15:51

xy4MPcVYKg4

XLON

88

2,658.00

10:15:51

xy4MPcVYKgA

XLON

65

2,658.00

10:15:51

xy4MPcVYKgC

XLON

67

2,656.00

10:15:13

xy4MPcVYKUW

XLON

674

2,656.00

10:15:13

xy4MPcVYKVN

XLON

15

2,656.00

10:15:13

xy4MPcVYKVP

XLON

44

2,654.00

10:09:44

xy4MPcVYGmf

XLON

117

2,654.00

10:09:44

xy4MPcVYGmh

XLON

92

2,654.00

10:09:44

xy4MPcVYGmj

XLON

145

2,650.00

09:54:13

xy4MPcVY6NN

XLON

98

2,650.00

09:49:54

xy4MPcVY57I

XLON

145

2,652.00

09:49:53

xy4MPcVY56X

XLON

139

2,648.00

09:37:02

xy4MPcVYAqw

XLON

55

2,654.00

09:36:56

xy4MPcVYAoW

XLON

72

2,650.00

09:36:56

xy4MPcVYApR

XLON

110

2,650.00

09:36:56

xy4MPcVYApT

XLON

103

2,654.00

09:36:56

xy4MPcVYApU

XLON

389

2,654.00

09:35:08

xy4MPcVY8e3

XLON

65

2,654.00

09:35:08

xy4MPcVY8e5

XLON

62

2,654.00

09:35:08

xy4MPcVY8e7

XLON

98

2,652.00

09:35:08

xy4MPcVY8eC

XLON

145

2,654.00

09:35:02

xy4MPcVY8y9

XLON

158

2,654.00

09:18:22

xy4MPcVZvEL

XLON

15

2,650.00

09:15:24

xy4MPcVZbAq

XLON

93

2,652.00

09:14:44

xy4MPcVZYmi

XLON

98

2,652.00

09:09:29

xy4MPcVZkRJ

XLON

9

2,654.00

09:09:28

xy4MPcVZkRP

XLON

139

2,654.00

09:09:28

xy4MPcVZkRR

XLON

60

2,658.00

09:04:20

xy4MPcVZIbl

XLON

35

2,658.00

09:04:20

xy4MPcVZIbn

XLON

102

2,658.00

09:03:43

xy4MPcVZI6F

XLON

96

2,660.00

09:00:08

xy4MPcVZGSF

XLON

19

2,662.00

08:59:38

xy4MPcVZHyG

XLON

4

2,662.00

08:59:38

xy4MPcVZHyI

XLON

146

2,662.00

08:59:38

xy4MPcVZHyK

XLON

86

2,662.00

08:53:45

xy4MPcVZTlJ

XLON

10

2,662.00

08:53:45

xy4MPcVZTlL

XLON

103

2,664.00

08:50:17

xy4MPcVZRnM

XLON

97

2,666.00

08:48:15

xy4MPcVZOFy

XLON

110

2,666.00

08:45:33

xy4MPcVZ6Ev

XLON

118

2,668.00

08:45:30

xy4MPcVZ6BX

XLON

234

2,670.00

08:45:00

xy4MPcVZ7hc

XLON

118

2,664.00

08:42:49

xy4MPcVZ4Ll

XLON

18

2,660.00

08:38:44

xy4MPcVZ30r

XLON

112

2,660.00

08:38:43

xy4MPcVZ30t

XLON

90

2,662.00

08:38:06

xy4MPcVZ0cM

XLON

138

2,662.00

08:37:56

xy4MPcVZ0fb

XLON

76

2,662.00

08:34:50

xy4MPcVZEFt

XLON

75

2,662.00

08:34:50

xy4MPcVZEFv

XLON

108

2,664.00

08:32:52

xy4MPcVZCuj

XLON

213

2,666.00

08:32:04

xy4MPcVZDWm

XLON

49

2,668.00

08:30:18

xy4MPcVZAo0

XLON

89

2,668.00

08:30:18

xy4MPcVZAo2

XLON

103

2,668.00

08:30:18

xy4MPcVZAow

XLON

7

2,668.00

08:30:04

xy4MPcVZAEY

XLON

94

2,668.00

08:20:00

xy4MPcUSoXh

XLON

61

2,664.00

08:17:16

xy4MPcUSmZc

XLON

124

2,668.00

08:16:04

xy4MPcUSmQL

XLON

95

2,666.00

08:15:05

xy4MPcUSnOD

XLON

65

2,668.00

08:12:18

xy4MPcUSygs

XLON

64

2,664.00

08:10:52

xy4MPcUSzpw

XLON

131

2,666.00

08:10:08

xy4MPcUSzSP

XLON

58

2,662.00

08:08:39

xy4MPcUSxa8

XLON

6

2,662.00

08:08:16

xy4MPcUSxsv

XLON

96

2,664.00

08:08:12

xy4MPcUSxm@

XLON

9

2,664.00

08:06:47

xy4MPcUSusc

XLON

81

2,664.00

08:06:47

xy4MPcUSuse

XLON

200

2,666.00

08:06:46

xy4MPcUSunC

XLON

125

2,668.00

08:06:44

xy4MPcUSup7

XLON

86

2,668.00

08:06:44

xy4MPcUSup9

XLON

262

2,668.00

08:06:44

xy4MPcUSupD

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSBIBDDXBBDGUC