Transaction in Own Shares

/**/

RNS Number : 2002M Bellway PLC 19 December 2025  

Transaction in Own Shares Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

18 December 2025

Number of Ordinary Shares purchased:

21,906

Lowest price paid per share (GBp):

2,656.00p

Highest price paid per share (GBp):

2,692.00p

Volume weighted average price paid (GBp):

2,679.51p

  The purchased Ordinary Shares will be cancelled.   Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,295,249 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,700,355 ordinary shares.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme. For further information, please contact: Bellway p.l.c. Shane Doherty, Chief Financial Officer 0191 217 0717 Phil Hope, Group Finance Director and Company Secretary 0191 217 0717 Gavin Jago, Group Investor Relations Director 0191 217 0717 Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,679.51

21,906

2,656.00

2,692.00

 

  Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

136

2,682.00

16:02:00

xy4MPmAz7WJ

XLON

74

2,684.00

16:01:40

xy4MPmAz7uq

XLON

72

2,684.00

16:00:50

xy4MPmAz5lw

XLON

76

2,684.00

16:00:00

xy4MPmAz3Xo

XLON

129

2,684.00

15:53:59

xy4MPmAz9wB

XLON

165

2,686.00

15:53:59

xy4MPmAz9wD

XLON

183

2,682.00

15:52:09

xy4MPmA@q9$

XLON

118

2,684.00

15:52:09

xy4MPmA@q94

XLON

170

2,686.00

15:52:09

xy4MPmA@q96

XLON

12

2,682.00

15:52:09

xy4MPmA@q9x

XLON

60

2,682.00

15:52:09

xy4MPmA@q9z

XLON

102

2,688.00

15:49:24

xy4MPmA@@Cn

XLON

250

2,680.00

15:46:04

xy4MPmA@umb

XLON

32

2,680.00

15:46:04

xy4MPmA@umd

XLON

221

2,680.00

15:43:16

xy4MPmA@aKf

XLON

224

2,680.00

15:40:28

xy4MPmA@WN2

XLON

183

2,684.00

15:33:38

xy4MPmA@NCB

XLON

266

2,686.00

15:33:38

xy4MPmA@NCD

XLON

12

2,686.00

15:32:03

xy4MPmA@Ir@

XLON

152

2,686.00

15:27:34

xy4MPmA@SRC

XLON

62

2,684.00

15:24:24

xy4MPmA@P@g

XLON

223

2,686.00

15:24:24

xy4MPmA@P@i

XLON

145

2,686.00

15:24:24

xy4MPmA@P@W

XLON

246

2,688.00

15:21:43

xy4MPmA@53A

XLON

217

2,690.00

15:19:56

xy4MPmA@0lN

XLON

70

2,690.00

15:16:12

xy4MPmA@DPW

XLON

212

2,690.00

15:16:12

xy4MPmA@DPY

XLON

73

2,690.00

15:14:20

xy4MPmA@9X7

XLON

251

2,690.00

15:11:32

xy4MPmA$rMS

XLON

98

2,690.00

15:09:40

xy4MPmA$mH2

XLON

133

2,686.00

15:04:31

xy4MPmA$uCH

XLON

188

2,688.00

15:01:45

xy4MPmA$aSu

XLON

173

2,688.00

15:01:45

xy4MPmA$aTF

XLON

261

2,690.00

15:01:16

xy4MPmA$bCo

XLON

275

2,690.00

14:58:28

xy4MPmA$kss

XLON

283

2,688.00

14:54:05

xy4MPmA$eIn

XLON

182

2,690.00

14:49:18

xy4MPmA$J@L

XLON

262

2,692.00

14:49:18

xy4MPmA$J@N

XLON

91

2,692.00

14:48:18

xy4MPmA$HbR

XLON

154

2,682.00

14:42:01

xy4MPmA$4cB

XLON

28

2,686.00

14:39:47

xy4MPmA$3z$

XLON

110

2,686.00

14:39:47

xy4MPmA$3z1

XLON

106

2,686.00

14:39:47

xy4MPmA$3z6

XLON

93

2,684.00

14:39:47

xy4MPmA$3zw

XLON

154

2,684.00

14:35:38

xy4MPmA$DPX

XLON

140

2,686.00

14:35:04

xy4MPmA$AG2

XLON

117

2,682.00

14:31:36

xy4MPmAurpB

XLON

115

2,684.00

14:31:09

xy4MPmAuoh@

XLON

164

2,686.00

14:30:59

xy4MPmAuoLm

XLON

239

2,688.00

14:30:48

xy4MPmAuoOE

XLON

117

2,690.00

14:29:42

xy4MPmAuneQ

XLON

100

2,688.00

14:28:11

xy4MPmAu$qB

XLON

185

2,680.00

14:23:56

xy4MPmAuu$P

XLON

90

2,680.00

14:21:08

xy4MPmAudvE

XLON

138

2,678.00

14:11:08

xy4MPmAugm$

XLON

114

2,678.00

14:05:38

xy4MPmAuKhq

XLON

79

2,678.00

14:02:40

xy4MPmAuJ8q

XLON

116

2,678.00

14:01:30

xy4MPmAuHdE

XLON

143

2,676.00

13:58:24

xy4MPmAuShI

XLON

169

2,676.00

13:54:55

xy4MPmAuRO0

XLON

117

2,678.00

13:49:53

xy4MPmAu5kZ

XLON

116

2,678.00

13:49:30

xy4MPmAu578

XLON

117

2,682.00

13:44:27

xy4MPmAuFe2

XLON

91

2,680.00

13:44:27

xy4MPmAuFk1

XLON

266

2,682.00

13:43:33

xy4MPmAuCmp

XLON

127

2,680.00

13:41:56

xy4MPmAuAYh

XLON

109

2,680.00

13:39:08

xy4MPmAu8Pe

XLON

113

2,668.00

13:27:51

xy4MPmAvzTZ

XLON

117

2,670.00

13:26:56

xy4MPmAvwDe

XLON

181

2,672.00

13:24:36

xy4MPmAvu5n

XLON

112

2,670.00

13:17:43

xy4MPmAvYMU

XLON

221

2,672.00

13:17:30

xy4MPmAvZeR

XLON

192

2,674.00

13:11:30

xy4MPmAvjl7

XLON

121

2,674.00

13:05:23

xy4MPmAvML$

XLON

295

2,676.00

13:05:23

xy4MPmAvML1

XLON

92

2,680.00

13:02:44

xy4MPmAvLk1

XLON

188

2,676.00

12:46:43

xy4MPmAv7m$

XLON

274

2,678.00

12:46:36

xy4MPmAv7ui

XLON

5

2,676.00

12:44:04

xy4MPmAv56M

XLON

102

2,676.00

12:44:04

xy4MPmAv56O

XLON

207

2,662.00

12:31:05

xy4MPmAv8U4

XLON

167

2,658.00

12:24:42

xy4MPmAwov3

XLON

140

2,656.00

12:18:58

xy4MPmAw$fi

XLON

88

2,658.00

12:12:13

xy4MPmAwvyr

XLON

28

2,660.00

12:08:58

xy4MPmAwah4

XLON

72

2,660.00

12:08:58

xy4MPmAwah6

XLON

145

2,664.00

12:06:30

xy4MPmAwYoM

XLON

90

2,668.00

12:02:05

xy4MPmAwkVu

XLON

261

2,678.00

12:00:01

xy4MPmAwj0X

XLON

123

2,676.00

12:00:01

xy4MPmAwj1V

XLON

132

2,678.00

12:00:01

xy4MPmAwj7r

XLON

88

2,680.00

11:58:20

xy4MPmAwhoe

XLON

1

2,680.00

11:55:32

xy4MPmAwfBB

XLON

111

2,680.00

11:55:32

xy4MPmAwfBD

XLON

80

2,680.00

11:52:44

xy4MPmAwKl8

XLON

9

2,680.00

11:52:44

xy4MPmAwKlA

XLON

229

2,678.00

11:41:59

xy4MPmAwTmU

XLON

90

2,676.00

11:29:49

xy4MPmAw2CM

XLON

288

2,678.00

11:28:49

xy4MPmAw35j

XLON

112

2,678.00

11:28:49

xy4MPmAw35W

XLON

63

2,682.00

11:27:32

xy4MPmAw050

XLON

11

2,682.00

11:27:32

xy4MPmAw052

XLON

14

2,682.00

11:27:32

xy4MPmAw054

XLON

138

2,682.00

11:25:50

xy4MPmAwEfO

XLON

62

2,682.00

11:25:50

xy4MPmAwEfQ

XLON

12

2,682.00

11:25:50

xy4MPmAwEfr

XLON

2

2,682.00

11:25:50

xy4MPmAwEfS

XLON

60

2,682.00

11:25:50

xy4MPmAwEft

XLON

8

2,682.00

11:25:50

xy4MPmAwEfU

XLON

24

2,682.00

11:25:50

xy4MPmAwEfv

XLON

107

2,682.00

11:25:33

xy4MPmAwExs

XLON

170

2,680.00

11:25:33

xy4MPmAwExy

XLON

15

2,684.00

11:10:10

xy4MPmAxp4W

XLON

60

2,684.00

11:10:10

xy4MPmAxp4Y

XLON

100

2,684.00

11:02:46

xy4MPmAxzT3

XLON

170

2,682.00

11:02:46

xy4MPmAxzT9

XLON

213

2,686.00

10:55:42

xy4MPmAxaX@

XLON

111

2,686.00

10:55:42

xy4MPmAxaX0

XLON

88

2,686.00

10:55:42

xy4MPmAxaX2

XLON

208

2,682.00

10:36:16

xy4MPmAxLO1

XLON

169

2,682.00

10:29:26

xy4MPmAxVUt

XLON

128

2,682.00

10:19:44

xy4MPmAx72a

XLON

169

2,684.00

10:19:44

xy4MPmAx7Dh

XLON

136

2,682.00

10:16:50

xy4MPmAx5Rb

XLON

140

2,678.00

10:07:01

xy4MPmAxAkI

XLON

179

2,676.00

10:02:22

xy4MPmAx9TE

XLON

144

2,676.00

09:56:16

xy4MPmAqpm3

XLON

124

2,676.00

09:54:56

xy4MPmAqmNi

XLON

168

2,680.00

09:54:49

xy4MPmAqmIh

XLON

181

2,678.00

09:54:49

xy4MPmAqmIZ

XLON

72

2,682.00

09:54:35

xy4MPmAqnd2

XLON

66

2,666.00

09:35:11

xy4MPmAqX3L

XLON

74

2,668.00

09:32:54

xy4MPmAqlzc

XLON

81

2,668.00

09:32:41

xy4MPmAqlwG

XLON

74

2,668.00

09:30:58

xy4MPmAqiRA

XLON

106

2,668.00

09:29:56

xy4MPmAqgba

XLON

117

2,670.00

09:23:24

xy4MPmAqNF2

XLON

129

2,670.00

09:23:13

xy4MPmAqNAR

XLON

78

2,668.00

09:17:45

xy4MPmAqGrf

XLON

146

2,670.00

09:15:18

xy4MPmAqUIf

XLON

158

2,670.00

09:14:40

xy4MPmAqV7R

XLON

77

2,670.00

09:07:51

xy4MPmAq6Y7

XLON

86

2,670.00

09:07:51

xy4MPmAq6Y9

XLON

133

2,670.00

09:06:34

xy4MPmAq700

XLON

110

2,672.00

09:06:18

xy4MPmAq7Iv

XLON

170

2,672.00

09:04:59

xy4MPmAq5m$

XLON

70

2,674.00

09:04:59

xy4MPmAq5ma

XLON

60

2,674.00

09:04:59

xy4MPmAq5mc

XLON

52

2,674.00

09:04:59

xy4MPmAq5me

XLON

98

2,674.00

09:04:59

xy4MPmAq5mv

XLON

141

2,674.00

09:04:59

xy4MPmAq5mY

XLON

37

2,670.00

08:54:51

xy4MPmAqAg6

XLON

61

2,670.00

08:54:51

xy4MPmAqAgA

XLON

9

2,668.00

08:43:46

xy4MPmArpjf

XLON

232

2,672.00

08:43:29

xy4MPmArpo1

XLON

161

2,670.00

08:43:29

xy4MPmArpou

XLON

118

2,674.00

08:41:39

xy4MPmArmV5

XLON

170

2,676.00

08:40:45

xy4MPmArn2g

XLON

170

2,678.00

08:40:45

xy4MPmArn2s

XLON

99

2,676.00

08:24:55

xy4MPmArWnz

XLON

159

2,676.00

08:23:14

xy4MPmArXSb

XLON

229

2,678.00

08:23:14

xy4MPmArXSd

XLON

134

2,678.00

08:21:26

xy4MPmArl6y

XLON

157

2,678.00

08:15:45

xy4MPmAreB1

XLON

11

2,678.00

08:15:35

xy4MPmAreJd

XLON

271

2,680.00

08:15:35

xy4MPmAreJe

XLON

149

2,680.00

08:14:11

xy4MPmArMlx

XLON

9

2,676.00

08:13:32

xy4MPmArM9w

XLON

118

2,672.00

08:12:33

xy4MPmArN6E

XLON

170

2,674.00

08:12:06

xy4MPmArNVJ

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSBCBDDDGBDGUI