Transaction in Own Shares

/**/

RNS Number : 0359N SSP Group PLC 30 December 2025  

























30 December 2025

SSP Group plc

Transactions in own shares

SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that on 29 December 2025 it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:



29 December 2025

Total number of shares purchased:



226,640

Highest price paid per share (pence):



205.8000p

Lowest price paid per share (pence):



202.4000p

Volume weighted average price paid per share (pence):



204.6346p

    To date, the Company has purchased 10,555,444 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 793,850,752 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 793,850,752.                                                                                                                                                                                                                                        

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 







Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 



London Stock Exchange

226,640

204.6346













Schedule of Purchases - Individual Transactions

 











Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

Transaction reference number

896

2.034

08:06:10

LSE

606284564335211106

897

2.034

08:06:10

LSE

606284564335211105

3173

2.034

08:06:10

LSE

606284564335211104

107

2.034

08:10:00

LSE

592210783300423982

193

2.034

08:10:10

LSE

592210783300429334

515

2.034

08:10:10

LSE

592210783300429469

1070

2.034

08:10:10

LSE

592210783300429471

1879

2.034

08:10:10

LSE

592210783300429470

2274

2.024

08:12:31

LSE

592210783300465596

4253

2.032

08:22:13

LSE

592210783300622290

1332

2.032

08:22:15

LSE

592210783300622629

1656

2.032

08:22:15

LSE

592210783300622628

3515

2.038

08:34:11

LSE

606284564335610879

3158

2.038

08:34:11

LSE

592210783300787799

562

2.038

08:34:54

LSE

606284564335619820

145

2.038

08:35:08

LSE

592210783300801512

860

2.038

08:35:08

LSE

592210783300801513

416

2.034

08:41:02

LSE

606284564335700754

543

2.034

08:41:02

LSE

606284564335700755

2264

2.034

08:41:02

LSE

592210783300883027

992

2.038

08:55:50

LSE

592210783301070040

992

2.036

08:57:49

LSE

592210783301097187

520

2.034

08:57:49

LSE

606284564335902589

11

2.034

08:57:49

LSE

606284564335902767

1663

2.034

08:58:58

LSE

606284564335917776

90

2.034

08:59:58

LSE

606284564335930452

398

2.034

08:59:58

LSE

592210783301126840

595

2.034

08:59:58

LSE

592210783301126839

992

2.034

08:59:58

LSE

606284564335930454

994

2.034

08:59:58

LSE

592210783301126842

994

2.034

08:59:58

LSE

606284564335930453

1004

2.034

08:59:58

LSE

592210783301126841

1008

2.034

08:59:58

LSE

592210783301126843

953

2.044

09:22:43

LSE

606284564336213846

954

2.044

09:22:43

LSE

606284564336213848

955

2.044

09:22:43

LSE

606284564336213847

3730

2.044

09:22:43

LSE

606284564336213845

986

2.044

09:22:43

LSE

592210783301424631

2284

2.04

09:26:30

LSE

606284564336253699

1248

2.042

09:40:20

LSE

606284564336415732

1041

2.042

09:40:22

LSE

592210783301636452

1432

2.042

09:40:22

LSE

606284564336415862

67

2.04

09:47:42

LSE

592210783301724373

1041

2.04

09:47:42

LSE

606284564336499612

1159

2.04

09:47:42

LSE

592210783301724374

434

2.04

10:05:40

LSE

606284564336718181

533

2.04

10:05:40

LSE

606284564336718180

461

2.038

10:10:00

LSE

606284564336765042

967

2.038

10:10:00

LSE

592210783302003592

971

2.038

10:10:00

LSE

606284564336765044

2789

2.038

10:10:00

LSE

606284564336765043

359

2.038

10:10:00

LSE

606284564336765049

794

2.054

10:32:46

LSE

592210783302285748

36

2.054

10:32:46

LSE

592210783302285754

99

2.054

10:32:46

LSE

592210783302285755

4109

2.052

10:33:40

LSE

606284564337042849

939

2.052

10:41:03

LSE

606284564337125788

939

2.052

10:41:03

LSE

606284564337125789

1524

2.052

10:41:03

LSE

592210783302383307

1510

2.05

10:50:38

LSE

592210783302498516

766

2.05

11:08:00

LSE

592210783302720531

994

2.05

11:08:00

LSE

592210783302720533

994

2.05

11:08:00

LSE

606284564337447180

994

2.05

11:08:00

LSE

606284564337447182

1026

2.05

11:08:00

LSE

606284564337447181

2976

2.048

11:17:52

LSE

606284564337591854

22

2.05

11:47:53

LSE

592210783303211448

107

2.05

11:47:53

LSE

592210783303211447

115

2.05

11:47:53

LSE

592210783303211446

801

2.05

11:47:53

LSE

606284564337915838

64

2.05

11:51:05

LSE

606284564337954872

233

2.05

11:51:05

LSE

606284564337954873

46

2.048

11:51:05

LSE

592210783303251863

620

2.048

11:51:05

LSE

592210783303251864

1045

2.046

11:51:05

LSE

606284564337954878

2472

2.046

11:51:05

LSE

592210783303251858

2519

2.046

11:51:05

LSE

606284564337954883

36

2.046

11:51:05

LSE

592210783303251869

1265

2.046

11:51:11

LSE

592210783303253339

1334

2.044

12:00:27

LSE

592210783303367053

899

2.054

12:17:50

LSE

592210783303581470

291

2.056

12:21:37

LSE

592210783303628012

785

2.056

12:21:37

LSE

606284564338315989

36

2.054

12:32:25

LSE

592210783303755701

615

2.054

12:32:25

LSE

606284564338438185

1033

2.054

12:32:25

LSE

592210783303755703

2298

2.054

12:32:25

LSE

606284564338438186

1352

2.054

12:36:55

LSE

606284564338486305

1472

2.058

12:44:52

LSE

606284564338577508

3525

2.056

12:45:00

LSE

606284564338580121

3918

2.056

12:45:00

LSE

606284564338580125

569

2.056

13:02:53

LSE

592210783304130292

85

2.056

13:17:13

LSE

592210783304301584

267

2.056

13:17:13

LSE

592210783304301586

686

2.056

13:17:13

LSE

592210783304301585

952

2.056

13:17:13

LSE

592210783304301589

954

2.056

13:17:13

LSE

606284564338961493

958

2.056

13:17:13

LSE

592210783304301588

964

2.056

13:17:13

LSE

592210783304301587

1618

2.056

13:17:13

LSE

606284564338961494

1898

2.056

13:17:13

LSE

592210783304301591

1005

2.052

13:30:00

LSE

606284564339107264

1005

2.052

13:30:00

LSE

606284564339107265

1007

2.052

13:30:00

LSE

592210783304454207

2268

2.052

13:30:00

LSE

592210783304454206

36

2.052

13:47:40

LSE

606284564339345958

250

2.058

13:47:47

LSE

592210783304703399

706

2.058

13:47:47

LSE

592210783304703398

39

2.058

13:47:47

LSE

606284564339347285

2901

2.052

13:49:49

LSE

592210783304730487

2488

2.052

13:49:49

LSE

606284564339373504

2159

2.052

13:49:49

LSE

592210783304730493

918

2.054

14:20:20

LSE

592210783305220966

1196

2.054

14:20:20

LSE

606284564339843980

1347

2.054

14:20:20

LSE

606284564339843979

1641

2.054

14:20:20

LSE

606284564339843981

58

2.056

14:30:23

LSE

606284564340021721

36

2.056

14:30:23

LSE

606284564340021722

816

2.056

14:30:23

LSE

606284564340021727

1364

2.056

14:30:23

LSE

592210783305405688

1667

2.056

14:31:10

LSE

592210783305428733

4012

2.056

14:31:10

LSE

606284564340043914

1046

2.056

14:36:27

LSE

592210783305563833

1055

2.056

14:36:27

LSE

592210783305563834

2433

2.056

14:36:27

LSE

606284564340175283

835

2.056

14:36:27

LSE

592210783305563841

961

2.054

14:38:49

LSE

592210783305621723

1044

2.054

14:38:49

LSE

606284564340231450

1224

2.054

14:38:49

LSE

606284564340231451

2275

2.05

14:42:48

LSE

592210783305702523

899

2.046

14:56:49

LSE

606284564340588845

922

2.046

14:58:30

LSE

606284564340621011

937

2.046

14:59:55

LSE

592210783306057114

159

2.044

15:02:25

LSE

592210783306116969

741

2.044

15:02:25

LSE

592210783306116967

899

2.044

15:02:25

LSE

592210783306116966

900

2.044

15:02:25

LSE

606284564340711656

901

2.044

15:02:25

LSE

606284564340711655

902

2.044

15:02:25

LSE

606284564340711654

903

2.044

15:02:25

LSE

592210783306116968

1006

2.044

15:02:25

LSE

606284564340711657

2270

2.044

15:02:25

LSE

592210783306116965

968

2.052

15:11:20

LSE

592210783306314292

2411

2.052

15:11:20

LSE

606284564340902114

1653

2.052

15:11:20

LSE

606284564340902126

986

2.048

15:16:22

LSE

592210783306429978

2258

2.048

15:16:22

LSE

592210783306429977

286

2.048

15:27:37

LSE

592210783306649794

627

2.048

15:27:37

LSE

592210783306649795

25

2.048

15:30:35

LSE

592210783306711954

912

2.048

15:30:35

LSE

592210783306711955

101

2.048

15:31:41

LSE

606284564341313913

215

2.048

15:31:41

LSE

606284564341313915

629

2.048

15:31:41

LSE

606284564341313914

925

2.048

15:32:54

LSE

606284564341347671

368

2.046

15:34:22

LSE

606284564341377438

613

2.046

15:34:22

LSE

606284564341377439

927

2.046

15:35:47

LSE

606284564341404105

1070

2.046

15:37:34

LSE

592210783306864211

1060

2.046

15:39:15

LSE

592210783306893873

1009

2.046

15:40:46

LSE

606284564341495393

100

2.046

15:42:39

LSE

606284564341534085

911

2.046

15:42:39

LSE

606284564341534086

923

2.046

15:43:47

LSE

592210783306986738

871

2.044

15:45:41

LSE

606284564341593645

2257

2.044

15:45:41

LSE

592210783307025551

45

2.044

15:48:14

LSE

606284564341649744

914

2.044

15:48:14

LSE

592210783307083661

915

2.044

15:48:14

LSE

606284564341649745

915

2.044

15:48:14

LSE

606284564341649746

913

2.044

15:48:15

LSE

606284564341650035

939

2.044

15:48:15

LSE

606284564341650036

945

2.044

15:48:15

LSE

592210783307083948

981

2.044

15:48:15

LSE

606284564341650037

1

2.048

16:08:18

LSE

592210783307561697

922

2.048

16:08:18

LSE

606284564342114394

923

2.048

16:08:18

LSE

606284564342114392

924

2.048

16:08:18

LSE

592210783307561695

977

2.048

16:08:18

LSE

592210783307561696

1132

2.048

16:08:18

LSE

606284564342114393

2423

2.048

16:08:18

LSE

592210783307561698

4216

2.048

16:08:18

LSE

606284564342114390

2710

2.048

16:08:18

LSE

606284564342114402

425

2.046

16:13:39

LSE

606284564342234204

2280

2.046

16:13:39

LSE

592210783307684449

451

2.046

16:13:39

LSE

592210783307684456

503

2.046

16:13:39

LSE

606284564342234210

925

2.046

16:13:39

LSE

606284564342234211

476

2.046

16:13:44

LSE

592210783307686904

2493

2.046

16:17:01

LSE

592210783307780888

1248

2.046

16:17:01

LSE

592210783307780894

965

2.046

16:21:45

LSE

592210783307936524

983

2.046

16:21:45

LSE

606284564342481261

2450

2.046

16:21:45

LSE

592210783307936526

1312

2.046

16:21:45

LSE

606284564342481298

794

2.046

16:25:06

LSE

606284564342595665

907

2.046

16:25:06

LSE

592210783308055040

1697

2.046

16:25:18

LSE

606284564342603289

721

2.046

16:25:19

LSE

606284564342603696

 



Contacts:

Tel:

Email:

Fiona Scattergood

+44 (0) 207 543 3305

Fiona.Scattergood@ssp-intl.com

Sarah Roff

+44 (0) 798 063 6214

sarah.roff@ssp-intl.com

   

Date of notification: 30 December 2025

SSP Group plc LEI: 213800QGNIWTXFMENJ24

 



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPPGQCPUPAGQB