Transaction in Own Shares

/**/

RNS Number : 0455W Kier Group PLC 10 March 2026  

  10 March 2026   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", the "Company", or the "Group") announces that on 9 March 2026 it purchased the following number of its Ordinary shares of 1p each in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch ("Deutsche Numis") as part of the buyback programme announced on 3 March 2026 (the "Buyback Programme").  

Date of Purchase

9 March 2026

Aggregate number of Ordinary 1p shares purchased

 50,000

Highest price per share paid (GBp)

 211.00

Lowest price per share paid (GBp)

 206.50

Volume weighted average price per share paid (GBP)

 208.7776

Broker

Deutsche Numis

  Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback Programme in Treasury. Following the settlement of the above purchases, Kier has purchased a total of 200,000 Ordinary Shares since the commencement of the Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 11,178,468 Ordinary Shares are held in treasury. The figure 441,696,922 represents the total number of voting rights in Kier and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Deutsche Numis as part of the buyback programme.   This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.   For further information, please contact:   Kier Group plc Investor Relations +44 (0)7933 388 746 Kier Press Office +44 (0)1767 355 096 FTI Consulting Richard Mountain, +44 (0)7909 684466     Schedule of Purchases  

Volume

Price (GBp)

Transaction Time

Transaction reference number

Exchange venue

2130

207.50

 08:19:37

00079572097TRLO0

XLON

2042

209.50

 08:29:41

00079572670TRLO0

XLON

1827

207.50

 08:40:32

00079573247TRLO0

XLON

2336

207.50

 08:40:32

00079573246TRLO0

XLON

2110

207.00

 08:43:00

00079573395TRLO0

XLON

1837

206.50

 08:59:30

00079574074TRLO0

XLON

25

206.50

 09:05:36

00079574365TRLO0

XLON

464

206.50

 09:06:42

00079574402TRLO0

XLON

707

206.50

 09:06:59

00079574407TRLO0

XLON

951

206.50

 09:06:59

00079574406TRLO0

XLON

2072

209.50

 09:40:35

00079576580TRLO0

XLON

149

209.00

 09:48:32

00079577226TRLO0

XLON

1925

209.00

 09:48:32

00079577225TRLO0

XLON

1923

208.50

 10:14:21

00079578410TRLO0

XLON

8

207.50

 10:33:35

00079579179TRLO0

XLON

1836

207.50

 10:33:35

00079579178TRLO0

XLON

1943

208.50

 11:18:32

00079581213TRLO0

XLON

11

209.00

 12:00:11

00079582494TRLO0

XLON

1879

209.00

 12:00:11

00079582495TRLO0

XLON

2074

208.50

 12:12:50

00079582785TRLO0

XLON

2037

208.00

 12:50:14

00079583636TRLO0

XLON

2018

208.50

 13:25:36

00079584628TRLO0

XLON

1966

208.50

 13:40:05

00079585153TRLO0

XLON

1540

208.50

 14:05:57

00079586139TRLO0

XLON

437

208.50

 14:05:57

00079586140TRLO0

XLON

2183

210.50

 14:42:14

00079588483TRLO0

XLON

2198

210.50

 14:47:59

00079588643TRLO0

XLON

2163

210.00

 14:56:21

00079589078TRLO0

XLON

1151

211.00

 15:28:42

00079590424TRLO0

XLON

840

211.00

 15:28:42

00079590425TRLO0

XLON

331

211.00

 15:39:42

00079591161TRLO0

XLON

1465

211.00

 15:39:42

00079591160TRLO0

XLON

2135

210.50

 15:40:40

00079591199TRLO0

XLON

795

210.50

 15:58:56

00079592232TRLO0

XLON

492

210.00

 16:00:49

00079592328TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSEANDEFEKKEEA