Transaction in Own Shares

/**/

RNS Number : 9266V SThree plc 10 March 2026  

  10th March 2026 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc. Ordinary Shares

Date of purchase:

9th March 2026

Number of ordinary shares purchased:

44,315

Lowest price per share (pence):

168.00

Highest price per share (pence):

175.20

Weighted average price per day (pence):

173.3113

  The Company intends to cancel the purchased shares.     The table below contains detailed information about the purchases made as part of the buyback programme.    Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        173.3113

           44,315

           168.00

           175.20

    Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:  

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 March 2026 09:52:44

                      20,000

                      174.60

XLON

00380980873TRLO1

09 March 2026 09:54:28

                          428

                      172.60

XLON

00380982729TRLO1

09 March 2026 09:54:35

                          154

                      175.20

XLON

00380982813TRLO1

09 March 2026 09:54:35

                          470

                      175.20

XLON

00380982814TRLO1

09 March 2026 09:54:35

                          434

                      173.80

XLON

00380982824TRLO1

09 March 2026 09:57:55

                          316

                      172.40

XLON

00380985785TRLO1

09 March 2026 09:57:55

                          143

                      172.40

XLON

00380985786TRLO1

09 March 2026 09:57:55

                          440

                      171.60

XLON

00380985787TRLO1

09 March 2026 09:57:55

                          442

                      170.80

XLON

00380985788TRLO1

09 March 2026 10:05:46

                          464

                      169.60

XLON

00380987049TRLO1

09 March 2026 10:07:03

                            98

                      169.00

XLON

00380987074TRLO1

09 March 2026 10:07:03

                          130

                      169.00

XLON

00380987075TRLO1

09 March 2026 10:07:16

                          451

                      168.00

XLON

00380987079TRLO1

09 March 2026 10:10:27

                          264

                      168.60

XLON

00380987205TRLO1

09 March 2026 10:11:22

                          231

                      169.20

XLON

00380987236TRLO1

09 March 2026 10:14:23

                          114

                      169.20

XLON

00380987309TRLO1

09 March 2026 10:20:02

                          230

                      170.80

XLON

00380987490TRLO1

09 March 2026 10:20:02

                          375

                      170.80

XLON

00380987491TRLO1

09 March 2026 10:20:05

                            50

                      170.00

XLON

00380987494TRLO1

09 March 2026 10:20:05

                          449

                      170.00

XLON

00380987495TRLO1

09 March 2026 10:23:39

                          447

                      169.60

XLON

00380987663TRLO1

09 March 2026 10:51:22

                          443

                      169.40

XLON

00380989858TRLO1

09 March 2026 10:52:52

                            14

                      170.00

XLON

00380989925TRLO1

09 March 2026 11:43:04

                          446

                      172.80

XLON

00380992333TRLO1

09 March 2026 11:50:08

                          431

                      172.60

XLON

00380992595TRLO1

09 March 2026 11:50:20

                          471

                      172.40

XLON

00380992602TRLO1

09 March 2026 11:52:40

                          199

                      172.20

XLON

00380992664TRLO1

09 March 2026 11:54:30

                          246

                      172.20

XLON

00380992726TRLO1

09 March 2026 11:56:30

                          788

                      172.20

XLON

00380992793TRLO1

09 March 2026 11:56:42

                          440

                      172.40

XLON

00380992798TRLO1

09 March 2026 12:02:34

                          429

                      172.40

XLON

00380993091TRLO1

09 March 2026 12:11:20

                              1

                      172.00

XLON

00380993509TRLO1

09 March 2026 12:11:20

                          428

                      172.00

XLON

00380993510TRLO1

09 March 2026 12:24:25

                          185

                      172.20

XLON

00380994053TRLO1

09 March 2026 12:29:03

                          430

                      172.80

XLON

00380994242TRLO1

09 March 2026 12:30:00

                          442

                      172.60

XLON

00380994322TRLO1

09 March 2026 12:30:00

                          441

                      172.60

XLON

00380994323TRLO1

09 March 2026 12:42:12

                          303

                      172.20

XLON

00380994955TRLO1

09 March 2026 12:45:18

                        3,100

                      173.00

XLON

00380995045TRLO1

09 March 2026 12:49:51

                              1

                      172.60

XLON

00380995350TRLO1

09 March 2026 12:55:01

                          444

                      172.60

XLON

00380995540TRLO1

09 March 2026 13:27:50

                              1

                      172.40

XLON

00380996993TRLO1

09 March 2026 13:38:25

                          464

                      172.40

XLON

00380998182TRLO1

09 March 2026 13:39:07

                          435

                      172.20

XLON

00380998224TRLO1

09 March 2026 13:43:53

                            56

                      173.00

XLON

00380998592TRLO1

09 March 2026 13:43:53

                          114

                      173.00

XLON

00380998593TRLO1

09 March 2026 13:51:34

                            79

                      172.20

XLON

00380999003TRLO1

09 March 2026 13:51:34

                          251

                      172.20

XLON

00380999004TRLO1

09 March 2026 13:51:34

                          125

                      172.20

XLON

00380999005TRLO1

09 March 2026 14:05:54

                          459

                      172.20

XLON

00381000494TRLO1

09 March 2026 14:05:54

                          541

                      172.80

XLON

00381000496TRLO1

09 March 2026 14:06:08

                          100

                      172.80

XLON

00381000540TRLO1

09 March 2026 14:06:08

                            99

                      172.80

XLON

00381000541TRLO1

09 March 2026 14:06:08

                          114

                      172.80

XLON

00381000542TRLO1

09 March 2026 14:06:24

                          447

                      172.40

XLON

00381000595TRLO1

09 March 2026 14:15:04

                              2

                      172.60

XLON

00381001231TRLO1

09 March 2026 14:15:11

                          102

                      172.60

XLON

00381001237TRLO1

09 March 2026 14:16:00

                            72

                      172.60

XLON

00381001279TRLO1

09 March 2026 14:29:29

                          439

                      172.60

XLON

00381002169TRLO1

09 March 2026 14:37:20

                              9

                      172.20

XLON

00381002813TRLO1

09 March 2026 14:50:25

                          299

                      173.00

XLON

00381003698TRLO1

09 March 2026 14:50:25

                          144

                      173.00

XLON

00381003699TRLO1

09 March 2026 14:56:21

                          913

                      172.60

XLON

00381004066TRLO1

09 March 2026 15:07:32

                          467

                      172.20

XLON

00381004603TRLO1

09 March 2026 15:39:07

                          429

                      173.20

XLON

00381006697TRLO1

09 March 2026 15:39:07

                          276

                      173.20

XLON

00381006698TRLO1

09 March 2026 15:39:07

                          152

                      173.20

XLON

00381006699TRLO1

09 March 2026 15:49:19

                          119

                      173.60

XLON

00381007347TRLO1

09 March 2026 15:49:19

                          894

                      173.60

XLON

00381007348TRLO1

09 March 2026 15:49:19

                              4

                      173.60

XLON

00381007349TRLO1

09 March 2026 16:10:50

                          450

                      174.00

XLON

00381008872TRLO1

09 March 2026 16:14:54

                          447

                      173.80

XLON

00381009219TRLO1

    For further information please contact:  

SThree plc



Timo Lehne, CEO Andrew Beach, CFO Charlie Hildesley, Investor Relations Manager    

 via Alma

Alma Strategic Communications

+44 20 3405 0205  

Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Rose Docherty

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSQKLFBQXLEBBZ