Transaction in Own Shares

/**/

RNS Number : 9310V Drax Group PLC 10 March 2026  



10 March 2026   Drax Group plc   Transactions in own shares   Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.  



Date of purchase:

9 March 2026







 

 

Number of ordinary shares purchased:

73,508







 

 

Lowest price paid per ordinary share (p):

837.5000

 

 

Highest price paid per ordinary share (p):

859.0000

 

 

Volume weighted average price paid per share (p):

852.4608





  Following the above transaction, Drax Group will have 432,268,220 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,908,869.   The total number of voting rights in Drax Group, excluding treasury shares as at 9 March 2026 is 337,359,351. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.   Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,767,469 Ordinary Shares in aggregate for treasury.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:   Aggregate information:  



Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

852.4647

36,667

BATE

852.4724

29,411

CHIX

852.3958

7,430





  Individual transactions:  



Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:07

224

840.0000

XLON

60003600000001107-E0QYCiGkXudr

08:05:07

167

839.5000

XLON

60003600000000945-E0QYCiGkXue9

08:05:07

139

839.5000

XLON

64003640000000966-E0QYCiGkXueB

08:05:07

144

839.5000

CHIX

67103671000000474-110000AL2

08:05:07

140

839.5000

BATE

67043670400000481-1000073D

08:05:07

153

839.5000

BATE

62863628600000480-1000073C

08:05:07

139

839.0000

BATE

62863628600000479-1000073E

08:08:50

15

837.5000

XLON

64003640000001364-E0QYCiGkYBz7

08:13:03

329

841.0000

XLON

64003640000001541-E0QYCiGkYSf6

08:13:03

348

841.5000

XLON

60003600000001530-E0QYCiGkYSca

08:13:03

149

841.0000

CHIX

62873628700001158-110000FMC

08:13:03

217

841.0000

BATE

67043670400001599-100009MZ

08:13:03

302

841.0000

BATE

62863628600001603-100009MY

08:13:04

240

840.0000

XLON

64003640000001533-E0QYCiGkYSoD

08:13:05

239

839.5000

BATE

67043670400001568-100009NV

08:14:22

139

842.5000

XLON

64003640000001580-E0QYCiGkYYNU

08:19:02

163

846.0000

XLON

60003600000001774-E0QYCiGkYqUu

08:19:34

163

845.5000

XLON

60003600000001745-E0QYCiGkYs9E

08:19:34

181

845.0000

XLON

60003600000001736-E0QYCiGkYs9Y

08:19:34

149

845.5000

CHIX

62873628700001434-110000J13

08:19:34

140

845.0000

BATE

67043670400002004-10000BQQ

08:19:34

139

845.0000

BATE

67043670400002051-10000BQR

08:19:34

139

845.5000

BATE

62863628600001957-10000BQO

08:21:02

140

847.0000

CHIX

62873628700001579-110000JSI

08:21:02

139

846.5000

BATE

67043670400002239-10000C6H

08:21:02

153

846.5000

BATE

62863628600002224-10000C6G

08:22:55

167

847.0000

XLON

64003640000001916-E0QYCiGkZ1cJ

08:22:55

153

847.0000

BATE

62863628600002377-10000CNF

08:23:25

153

846.5000

XLON

64003640000001911-E0QYCiGkZ2gq

08:26:34

143

847.5000

CHIX

67103671000001853-110000LSQ

08:28:21

103

846.5000

BATE

62863628600002654-10000DSY

08:28:21

82

846.5000

BATE

62863628600002654-10000DSZ

08:28:54

167

846.0000

XLON

64003640000001903-E0QYCiGkZFEA

08:30:04

209

844.0000

XLON

60003600000002226-E0QYCiGkZIhs

08:30:04

47

844.0000

BATE

67043670400002968-10000ED2

08:30:04

92

844.0000

BATE

67043670400002968-10000ED3

08:30:04

139

844.5000

BATE

62863628600002985-10000ED1

08:32:23

18

845.5000

BATE

62863628600003335-10000EYV

08:32:23

149

845.5000

BATE

62863628600003335-10000EYW

08:32:51

155

845.0000

XLON

60003600000002386-E0QYCiGkZQHp

08:34:35

147

847.0000

CHIX

67103671000002334-110000P5S

08:34:35

139

847.5000

BATE

67043670400003517-10000FL7

08:36:08

12

846.5000

BATE

62863628600003685-10000G0G

08:39:09

12

848.0000

BATE

67043670400003812-10000GOH

08:42:09

242

848.0000

XLON

60003600000002585-E0QYCiGkZlxz

08:42:09

12

848.0000

BATE

67043670400003812-10000HC4

08:42:09

142

848.0000

BATE

67043670400003812-10000HC5

08:43:25

218

848.0000

XLON

64003640000002657-E0QYCiGkZnz4

08:43:25

24

848.0000

XLON

64003640000002657-E0QYCiGkZnz2

08:43:54

189

847.5000

XLON

64003640000002523-E0QYCiGkZonu

08:43:54

193

847.0000

XLON

60003600000002525-E0QYCiGkZoo1

08:43:54

174

847.5000

BATE

62863628600004035-10000HPL

08:43:54

156

847.5000

BATE

62863628600004320-10000HPM

08:45:10

139

846.0000

BATE

62863628600004485-10000HZH

08:51:11

12

845.0000

XLON

60003600000002901-E0QYCiGka2OS

08:54:21

2

848.0000

XLON

64003640000003020-E0QYCiGka7Vk

08:54:46

104

847.5000

CHIX

67103671000003452-110000WD7

08:54:46

36

847.5000

CHIX

67103671000003452-110000WD6

08:54:46

167

847.0000

BATE

62863628600005414-10000K6W

08:55:44

123

846.5000

XLON

64003640000003037-E0QYCiGkaAT3

08:55:44

129

846.5000

XLON

64003640000003037-E0QYCiGkaAT5

08:55:44

149

846.5000

BATE

67043670400005298-10000KIB

08:55:51

195

846.0000

XLON

64003640000002951-E0QYCiGkaAnv

08:57:41

258

846.0000

XLON

60003600000003159-E0QYCiGkaESz

08:59:07

21

845.0000

XLON

60003600000002901-E0QYCiGkaHMM

08:59:07

186

845.0000

XLON

60003600000002901-E0QYCiGkaHMP

08:59:07

148

845.0000

CHIX

62873628700003525-110000XVT

09:03:29

21

845.0000

BATE

62863628600006567-10000MIK

09:04:00

186

844.5000

XLON

64003640000003401-E0QYCiGkaTiX

09:04:00

171

845.0000

XLON

60003600000003419-E0QYCiGkaTiU

09:04:00

132

845.0000

BATE

62863628600006567-10000MNK

09:04:28

181

845.0000

BATE

62863628600006665-10000MTC

09:05:11

181

844.5000

BATE

67043670400005495-10000N17

09:06:55

152

842.5000

XLON

60003600000003114-E0QYCiGkaay9

09:15:37

148

847.0000

XLON

60003600000003816-E0QYCiGkasJ6

09:15:37

70

847.0000

XLON

60003600000003816-E0QYCiGkasJ8

09:15:46

195

846.5000

BATE

62863628600007850-10000PNG

09:16:39

34

847.0000

XLON

60003600000003853-E0QYCiGkauMn

09:18:45

107

847.5000

BATE

67043670400008134-10000QGY

09:18:45

56

847.5000

BATE

67043670400008134-10000QGZ

09:19:02

200

847.5000

XLON

60003600000003958-E0QYCiGkazXz

09:19:24

167

847.5000

BATE

67043670400008234-10000QNG

09:20:37

36

848.0000

XLON

64003640000003965-E0QYCiGkb38M

09:23:17

187

848.5000

XLON

64003640000004052-E0QYCiGkb8c1

09:24:53

209

848.0000

BATE

62863628600008600-10000RW5

09:27:41

56

849.5000

XLON

60003600000004339-E0QYCiGkbFbV

09:28:19

56

849.5000

XLON

64003640000004303-E0QYCiGkbGez

09:30:53

167

850.5000

BATE

67043670400009615-10000TIU

09:31:00

189

850.0000

XLON

64003640000004358-E0QYCiGkbOB1

09:31:00

264

850.0000

BATE

62863628600009557-10000TKC

09:31:08

244

849.5000

XLON

60003600000004392-E0QYCiGkbOYr

09:31:08

195

849.5000

BATE

67043670400009624-10000TLV

09:33:45

243

852.0000

XLON

64003640000004608-E0QYCiGkbcYY

09:36:17

12

851.5000

BATE

67043670400009912-10000VWK

09:39:18

211

851.5000

XLON

60003600000004606-E0QYCiGkbsbX

09:39:18

12

851.5000

CHIX

62873628700005793-110001EEW

09:39:18

146

851.5000

CHIX

62873628700005793-110001EEX

09:39:18

161

851.5000

BATE

67043670400009912-10000WPB

09:40:40

189

851.0000

XLON

64003640000004869-E0QYCiGkbvwi

09:40:40

147

851.0000

BATE

62863628600010305-10000WYP

09:41:00

140

850.5000

CHIX

67103671000005835-110001F1I

09:41:00

150

850.5000

BATE

62863628600010546-10000X0J

09:41:15

194

850.0000

XLON

60003600000004575-E0QYCiGkbx9u

09:48:25

145

850.5000

CHIX

67103671000006588-110001HBH

09:48:25

150

850.5000

BATE

62863628600011478-10000YFL

09:48:26

192

850.0000

BATE

62863628600011649-10000YG6

09:49:22

140

850.0000

BATE

67043670400011868-10000YP5

09:50:25

190

849.5000

XLON

64003640000005194-E0QYCiGkcDQw

09:50:54

155

849.0000

XLON

60003600000005122-E0QYCiGkcECw

09:50:54

140

849.0000

CHIX

67103671000006733-110001I46

09:56:01

71

850.5000

XLON

64003640000005497-E0QYCiGkcMvJ

10:02:13

104

850.5000

XLON

64003640000005645-E0QYCiGkcWeV

10:02:13

147

850.5000

XLON

64003640000005645-E0QYCiGkcWeX

10:02:49

36

851.0000

CHIX

62873628700007256-110001LL1

10:02:49

139

851.0000

BATE

67043670400013124-100011KL

10:02:51

201

851.0000

XLON

60003600000005859-E0QYCiGkcYkW

10:02:51

105

851.0000

CHIX

62873628700007256-110001LM2

10:03:01

113

850.0000

XLON

60003600000005556-E0QYCiGkcZOD

10:03:01

139

850.5000

BATE

62863628600013100-100011MA

10:03:24

21

850.0000

XLON

60003600000005556-E0QYCiGkcaP1

10:05:04

14

850.0000

XLON

60003600000005556-E0QYCiGkcdho

10:08:30

182

849.5000

XLON

64003640000006072-E0QYCiGkck8k

10:08:50

10

849.5000

BATE

62863628600013245-100012ZH

10:09:18

239

849.0000

XLON

60003600000005522-E0QYCiGkcm13

10:09:18

157

849.5000

BATE

62863628600013245-1000134C

10:14:38

140

849.5000

BATE

62863628600013890-100014B2

10:18:14

184

850.0000

XLON

64003640000006446-E0QYCiGkd0wI

10:19:30

248

850.0000

XLON

60003600000006587-E0QYCiGkd3QF

10:20:42

10

849.5000

CHIX

67103671000007941-110001R42

10:23:40

153

850.0000

BATE

62863628600014656-1000163T

10:24:23

135

849.5000

XLON

60003600000006482-E0QYCiGkdAuJ

10:24:23

7

849.5000

XLON

60003600000006482-E0QYCiGkdAuN

10:24:27

25

849.5000

XLON

60003600000006482-E0QYCiGkdB4R

10:24:27

129

849.5000

CHIX

67103671000007941-110001S6N

10:24:27

153

849.5000

BATE

62863628600014218-100016AR

10:28:20

87

850.5000

XLON

64003640000006834-E0QYCiGkdGvy

10:28:51

174

849.5000

XLON

64003640000006783-E0QYCiGkdHTJ

10:28:51

181

849.5000

BATE

62863628600015172-1000170J

10:29:35

10

849.0000

CHIX

62873628700008202-110001TEP

10:30:20

8

849.0000

XLON

64003640000006761-E0QYCiGkdJNW

10:30:20

160

849.0000

XLON

64003640000006761-E0QYCiGkdJNS

10:31:00

71

849.0000

CHIX

62873628700008202-110001TTV

10:31:00

61

849.0000

CHIX

62873628700008202-110001TTW

10:31:00

181

849.0000

BATE

67043670400014243-100017IR

10:38:44

9

849.5000

BATE

62863628600016329-100018WG

10:38:44

151

849.5000

BATE

62863628600016329-100018WH

10:38:44

35

849.5000

BATE

62863628600016329-100018WF

10:38:57

143

849.0000

XLON

64003640000007042-E0QYCiGkdY1B

10:39:02

22

849.0000

XLON

64003640000007042-E0QYCiGkdYIw

10:42:24

252

850.5000

XLON

64003640000007175-E0QYCiGkddlm

10:43:28

190

850.0000

XLON

64003640000007187-E0QYCiGkdf8C

10:43:28

181

850.0000

BATE

67043670400016757-100019XY

10:44:25

10

849.5000

CHIX

62873628700008718-110001XKE

10:46:00

198

849.5000

XLON

60003600000007203-E0QYCiGkdiHW

10:46:02

137

849.5000

CHIX

62873628700008718-110001XRZ

10:46:02

106

849.5000

BATE

62863628600016681-10001A94

10:46:02

54

849.5000

BATE

62863628600016681-10001A93

10:54:27

273

851.0000

XLON

64003640000007857-E0QYCiGkdvjM

10:56:16

144

851.0000

XLON

60003600000007979-E0QYCiGkdxo9

10:56:24

216

850.5000

XLON

60003600000007881-E0QYCiGkdy5T

10:56:24

161

850.5000

BATE

62863628600017630-10001CCC

11:01:26

139

850.0000

CHIX

67103671000009418-1100021S2

11:01:26

198

850.5000

BATE

67043670400017930-10001DAZ

11:01:26

16

850.5000

BATE

67043670400017930-10001DB0

11:01:26

147

850.0000

BATE

67043670400017646-10001DB1

11:01:26

154

850.0000

BATE

62863628600018047-10001DB2

11:07:41

187

851.0000

XLON

60003600000008669-E0QYCiGkeDcf

11:10:48

166

851.0000

XLON

60003600000008776-E0QYCiGkeGix

11:10:51

156

851.0000

BATE

62863628600019280-10001EUW

11:11:06

224

851.0000

XLON

60003600000008829-E0QYCiGkeHKF

11:14:52

205

850.5000

XLON

60003600000008641-E0QYCiGkeKzD

11:14:52

140

850.5000

CHIX

67103671000010145-1100024GX

11:14:52

142

850.5000

BATE

67043670400019277-10001FFH

11:15:35

1

850.0000

BATE

67043670400019154-10001FMO

11:18:20

160

850.5000

BATE

62863628600020092-10001G0G

11:18:36

152

850.0000

BATE

67043670400019154-10001G2A

11:24:21

204

851.5000

XLON

64003640000009544-E0QYCiGkeVu0

11:25:53

167

852.0000

BATE

67043670400020759-10001H75

11:28:53

208

851.5000

XLON

60003600000009650-E0QYCiGkeaTr

11:28:53

167

851.5000

BATE

62863628600020747-10001HO4

11:33:19

29

852.5000

XLON

60003600000010011-E0QYCiGkefOc

11:33:19

60

852.5000

XLON

60003600000010011-E0QYCiGkefOe

11:34:23

129

852.5000

XLON

64003640000010027-E0QYCiGkegc0

11:34:23

78

852.5000

XLON

64003640000010027-E0QYCiGkegZy

11:38:09

105

853.5000

BATE

62863628600021942-10001JBZ

11:38:09

8

853.5000

BATE

62863628600021942-10001JC0

11:38:13

58

853.5000

BATE

62863628600021942-10001JCP

11:49:39

196

854.0000

XLON

60003600000010330-E0QYCiGkeyTa

11:49:39

139

854.0000

CHIX

62873628700011409-110002BXT

11:49:39

153

854.0000

BATE

62863628600022461-10001L1K

11:49:56

57

853.5000

XLON

60003600000010295-E0QYCiGkeywF

11:51:25

259

854.5000

XLON

64003640000010774-E0QYCiGkf0Q9

11:51:25

145

854.0000

CHIX

67103671000011990-110002CB7

11:51:25

202

854.5000

BATE

67043670400023438-10001LBJ

11:51:25

30

854.5000

BATE

67043670400023438-10001LBK

11:51:51

11

853.5000

XLON

60003600000010295-E0QYCiGkf0yi

11:52:36

110

853.5000

XLON

60003600000010295-E0QYCiGkf1Xe

11:52:36

153

853.5000

BATE

62863628600022378-10001LGD

11:55:02

245

853.5000

XLON

60003600000010928-E0QYCiGkf46H

11:55:02

181

853.5000

BATE

67043670400023567-10001LU9

11:55:34

10

853.0000

BATE

62863628600021881-10001LWZ

11:57:17

100

853.5000

XLON

60003600000011059-E0QYCiGkf6Kj

11:57:41

16

853.5000

XLON

64003640000011049-E0QYCiGkf6dO

11:58:19

16

853.5000

XLON

64003640000011082-E0QYCiGkf7Mk

11:58:19

84

853.5000

XLON

64003640000011082-E0QYCiGkf7Mm

11:58:19

102

853.5000

XLON

64003640000011082-E0QYCiGkf7Mo

11:58:19

19

853.5000

XLON

64003640000011082-E0QYCiGkf7Mq

11:59:25

232

853.0000

XLON

60003600000010778-E0QYCiGkf8DX

12:00:40

226

853.0000

BATE

62863628600021881-10001MND

12:04:07

142

852.5000

CHIX

67103671000012208-110002EW2

12:04:27

153

852.0000

XLON

64003640000011193-E0QYCiGkfE8l

12:04:27

209

852.0000

BATE

67043670400023819-10001ND3

12:13:14

155

852.0000

BATE

62863628600025106-10001OTP

12:14:21

265

852.0000

XLON

60003600000011853-E0QYCiGkfO6f

12:22:42

157

853.5000

BATE

67043670400026006-10001QCX

12:23:28

75

853.5000

BATE

67043670400026006-10001QGW

12:30:08

328

853.0000

XLON

60003600000012312-E0QYCiGkfedU

12:30:08

356

853.5000

XLON

60003600000012629-E0QYCiGkfed5

12:30:08

140

853.0000

CHIX

67103671000013454-110002KPL

12:30:08

217

853.0000

BATE

62863628600025931-10001RHD

12:30:08

273

853.5000

BATE

62863628600026517-10001RHC

12:35:37

225

853.5000

XLON

60003600000012920-E0QYCiGkfksG

12:37:43

22

853.0000

XLON

60003600000012896-E0QYCiGkfmyA

12:37:43

168

853.0000

XLON

60003600000012896-E0QYCiGkfmyC

12:37:43

45

852.5000

CHIX

67103671000013813-110002MGP

12:37:43

143

853.0000

BATE

67043670400026989-10001SUK

12:39:25

209

852.0000

XLON

64003640000012079-E0QYCiGkfoo5

12:39:25

91

852.5000

CHIX

67103671000013813-110002MUN

12:39:25

16

852.5000

CHIX

67103671000013813-110002MUR

12:39:25

209

852.5000

BATE

62863628600026952-10001T60

12:39:45

153

852.0000

BATE

67043670400026625-10001T9Q

12:39:50

56

852.0000

BATE

67043670400026625-10001TAG

12:48:19

96

851.5000

XLON

60003600000013570-E0QYCiGkfzEd

12:49:21

257

851.5000

XLON

60003600000013635-E0QYCiGkg02k

12:51:45

11

851.0000

BATE

62863628600028251-10001VGJ

12:57:45

237

851.5000

XLON

64003640000014024-E0QYCiGkgA8e

13:05:34

242

853.5000

XLON

60003600000014578-E0QYCiGkgOO4

13:06:44

10

853.5000

BATE

67043670400029111-10001YT9

13:08:10

99

853.5000

BATE

67043670400029111-10001Z2S

13:08:10

99

853.5000

BATE

67043670400029111-10001Z2R

13:09:42

10

853.5000

BATE

67043670400029111-10001ZC8

13:10:37

82

855.0000

XLON

60003600000014799-E0QYCiGkgUR1

13:10:37

225

855.0000

XLON

60003600000014799-E0QYCiGkgUR3

13:11:37

183

855.0000

XLON

64003640000014767-E0QYCiGkgWTM

13:11:37

7

855.0000

XLON

64003640000014767-E0QYCiGkgWTO

13:11:40

10

855.5000

BATE

62863628600029959-10001ZZP

13:11:40

161

855.5000

BATE

62863628600029959-10001ZZQ

13:11:40

160

855.5000

BATE

62863628600029960-10001ZZR

13:11:40

190

855.5000

BATE

62863628600029958-10001ZZO

13:13:21

166

855.0000

XLON

64003640000014856-E0QYCiGkgYZl

13:15:38

238

855.0000

BATE

67043670400030255-D100020PW

13:17:37

151

854.5000

XLON

64003640000014837-E0QYCiGkgdtZ

13:17:37

144

854.5000

BATE

67043670400029739-1000213T

13:17:37

141

854.5000

BATE

67043670400029740-1000213U

13:17:37

142

854.5000

BATE

62863628600029815-1000213V

13:18:53

140

854.0000

CHIX

67103671000015380-110002XOL

13:20:37

99

854.0000

XLON

64003640000015101-E0QYCiGkghT7

13:20:37

55

854.0000

XLON

64003640000015101-E0QYCiGkghT9

13:21:49

139

853.5000

XLON

64003640000015037-E0QYCiGkgibV

13:21:49

7

853.5000

CHIX

67103671000015505-110002YCL

13:21:49

137

853.5000

CHIX

67103671000015505-110002YCM

13:23:19

167

854.0000

XLON

64003640000015191-E0QYCiGkgkL4

13:24:21

88

854.0000

XLON

64003640000015218-E0QYCiGkglN0

13:24:21

65

854.0000

XLON

64003640000015218-E0QYCiGkglN2

13:24:39

181

853.5000

BATE

67043670400030910-100022FT

13:26:01

139

853.5000

XLON

60003600000015335-E0QYCiGkgnLe

13:27:28

6

853.0000

BATE

62863628600030480-1000232W

13:27:41

167

853.5000

XLON

64003640000015300-E0QYCiGkgpdA

13:27:43

28

853.5000

XLON

64003640000015300-E0QYCiGkgpgU

13:29:21

160

853.5000

XLON

64003640000015335-E0QYCiGkgs7Z

13:29:21

8

853.5000

XLON

64003640000015335-E0QYCiGkgs7b

13:33:17

168

854.5000

XLON

60003600000015651-E0QYCiGkhACK

13:33:17

301

854.5000

BATE

62863628600031750-100025SA

13:33:34

142

854.0000

XLON

64003640000015462-E0QYCiGkhAzq

13:33:34

73

854.5000

XLON

60003600000015651-E0QYCiGkhAzO

13:34:30

195

854.0000

XLON

64003640000015657-E0QYCiGkhDyw

13:34:30

305

854.0000

BATE

67043670400031522-100026AU

13:35:57

7

853.5000

CHIX

62873628700016382-1100035C5

13:38:47

6

854.0000

BATE

67043670400032141-100027UU

13:39:22

246

854.0000

XLON

60003600000015898-E0QYCiGkhT1p

13:39:22

141

853.5000

CHIX

62873628700016382-110003790

13:39:22

224

854.0000

BATE

67043670400032141-1000283D

13:39:23

204

853.5000

XLON

60003600000015813-E0QYCiGkhT4Z

13:39:29

100

853.5000

BATE

67043670400031489-1000284R

13:40:02

3

853.5000

BATE

67043670400031489-100028BR

13:40:02

155

853.5000

BATE

67043670400031489-100028BS

13:40:05

146

853.0000

BATE

62863628600031892-100028EA

13:41:51

100

853.0000

XLON

64003640000016160-E0QYCiGkhc9p

13:41:51

119

853.0000

XLON

64003640000016160-E0QYCiGkhc9s

13:42:41

139

853.0000

XLON

60003600000016291-E0QYCiGkhfCg

13:42:42

161

853.0000

BATE

67043670400032739-1000299H

13:43:29

153

852.5000

BATE

67043670400032626-100029GB

13:46:39

230

853.5000

XLON

64003640000016542-E0QYCiGkhuXX

13:46:58

143

853.0000

XLON

60003600000016502-E0QYCiGkhvJi

13:46:58

190

853.0000

BATE

67043670400033268-10002AVC

13:47:41

84

853.0000

XLON

64003640000016607-E0QYCiGkhxp4

13:49:23

181

853.5000

XLON

64003640000016717-E0QYCiGki2wf

13:50:33

157

853.0000

BATE

67043670400033565-10002BX0

13:50:36

100

852.5000

BATE

67043670400033027-10002BYF

13:50:36

39

852.5000

BATE

67043670400033027-10002BYG

13:52:55

7

852.0000

BATE

67043670400032549-10002CP3

13:53:42

181

852.0000

XLON

60003600000016895-E0QYCiGkiHj3

13:53:42

143

852.0000

CHIX

67103671000016972-110003E2M

13:53:42

160

852.0000

BATE

67043670400032549-10002CWW

13:53:55

153

851.5000

XLON

60003600000016675-E0QYCiGkiIXO

13:53:55

176

851.5000

CHIX

62873628700017043-110003E6X

13:53:55

155

851.5000

BATE

62863628600033838-10002D16

13:54:24

100

851.5000

BATE

67043670400034277-10002D8V

13:54:26

5

851.5000

BATE

67043670400034277-10002D9H

13:54:27

195

851.0000

XLON

64003640000017094-E0QYCiGkiKMM

13:54:27

167

851.0000

BATE

67043670400033766-10002D9O

13:54:27

76

851.5000

BATE

67043670400034277-10002D9N

13:56:01

153

853.0000

XLON

60003600000017293-E0QYCiGkiQEi

13:59:00

181

852.5000

XLON

64003640000017448-E0QYCiGkibO1

13:59:29

167

853.0000

XLON

60003600000017546-E0QYCiGkidHN

14:02:11

153

853.5000

XLON

64003640000017661-E0QYCiGkinF8

14:02:11

181

853.5000

BATE

62863628600035179-10002G0M

14:05:48

3

853.5000

XLON

64003640000017866-E0QYCiGkizct

14:05:48

137

853.5000

XLON

64003640000017866-E0QYCiGkizcv

14:05:48

140

853.5000

BATE

67043670400035333-10002HCY

14:05:49

209

853.0000

XLON

60003600000017681-E0QYCiGkj05w

14:06:00

139

853.0000

CHIX

67103671000018410-110003KKW

14:06:00

186

853.0000

BATE

62863628600035421-10002I18

14:06:01

15

852.5000

XLON

60003600000018127-E0QYCiGkj4aR

14:06:01

180

852.5000

XLON

60003600000018127-E0QYCiGkj4aT

14:06:01

140

852.5000

CHIX

62873628700018352-110003KMV

14:06:01

153

852.5000

BATE

62863628600035098-10002I2V

14:06:23

140

852.0000

BATE

62863628600035866-10002IGG

14:12:03

194

852.5000

XLON

64003640000019340-E0QYCiGkjY5A

14:13:56

139

852.5000

XLON

60003600000019925-E0QYCiGkjdd8

14:15:32

7

852.5000

BATE

67043670400036640-10002M14

14:16:49

169

853.0000

XLON

64003640000020798-E0QYCiGkjnGp

14:17:42

198

853.0000

BATE

67043670400036999-10002MQ2

14:18:58

93

853.5000

XLON

60003600000021611-E0QYCiGkjtQn

14:18:58

68

853.5000

XLON

60003600000021611-E0QYCiGkjtQp

14:21:02

217

853.5000

XLON

60003600000022275-E0QYCiGkjyx1

14:22:42

211

853.5000

XLON

64003640000022764-E0QYCiGkk5Nz

14:25:31

163

854.0000

XLON

64003640000023493-E0QYCiGkkDn9

14:25:31

144

854.0000

BATE

67043670400037742-10002P8I

14:25:31

266

854.0000

BATE

62863628600037994-10002P8G

14:25:31

162

854.0000

BATE

62863628600038031-10002P8H

14:26:04

167

853.5000

XLON

60003600000023358-E0QYCiGkkFKj

14:26:04

153

853.5000

BATE

67043670400037772-10002PFH

14:26:04

222

853.5000

BATE

62863628600037948-10002PFG

14:27:00

181

853.0000

CHIX

67103671000019934-110003V73

14:28:23

167

853.5000

XLON

64003640000024535-E0QYCiGkkLox

14:29:39

181

854.5000

BATE

67043670400038241-10002QUK

14:32:30

209

854.0000

XLON

64003640000024810-E0QYCiGkkZ61

14:33:49

179

855.5000

BATE

67043670400038930-10002T7E

14:34:26

209

855.5000

BATE

67043670400038995-10002TGL

14:34:30

167

855.0000

XLON

64003640000025936-E0QYCiGkkelR

14:34:30

153

855.0000

CHIX

67103671000020507-110003Z5X

14:34:30

153

855.0000

BATE

62863628600039157-10002THQ

14:38:29

170

855.0000

XLON

64003640000026812-E0QYCiGkkqBd

14:38:29

170

855.5000

XLON

60003600000027101-E0QYCiGkkqBE

14:38:29

153

855.5000

BATE

62863628600039742-10002VE6

14:38:51

140

855.0000

CHIX

67103671000020749-1100041CO

14:40:00

224

855.0000

XLON

60003600000027872-E0QYCiGkktdl

14:40:00

140

855.0000

BATE

67043670400039339-10002VYR

14:40:31

167

856.5000

CHIX

67103671000020946-1100042HX

14:41:02

141

856.0000

XLON

60003600000028266-E0QYCiGkkyEe

14:41:15

158

855.5000

XLON

64003640000028188-E0QYCiGkkzER

14:41:15

61

856.0000

XLON

60003600000028266-E0QYCiGkkz6q

14:41:41

174

855.5000

BATE

62863628600040627-10002X9E

14:48:40

217

857.0000

XLON

60003600000030095-E0QYCiGklHkH

14:49:18

209

856.5000

XLON

64003640000030016-E0QYCiGklJ7T

14:49:18

13

857.0000

XLON

60003600000030095-E0QYCiGklJ7G

14:49:29

46

856.5000

XLON

60003600000030260-E0QYCiGklJXd

14:49:29

133

856.5000

XLON

60003600000030260-E0QYCiGklJXf

14:49:29

179

856.5000

BATE

62863628600041766-100030TK

14:50:25

236

856.0000

XLON

60003600000030228-E0QYCiGklLh1

14:50:25

139

856.0000

CHIX

62873628700021456-1100047M0

14:50:25

224

856.0000

BATE

62863628600041690-10003175

14:53:58

11

857.0000

XLON

60003600000030703-E0QYCiGklTuV

14:54:22

77

857.0000

XLON

60003600000030740-E0QYCiGklUor

14:56:02

178

857.0000

XLON

64003640000030889-E0QYCiGklYQ4

14:56:04

153

856.5000

XLON

60003600000030599-E0QYCiGklYVl

14:56:04

189

856.5000

BATE

62863628600042192-1000339C

14:56:17

153

856.0000

XLON

64003640000030392-E0QYCiGklaOd

14:56:17

181

856.0000

BATE

62863628600042025-100033L4

14:56:19

110

855.5000

BATE

67043670400041562-100033OU

14:56:22

153

855.5000

CHIX

67103671000021650-110004ANF

14:56:23

7

855.5000

BATE

67043670400041562-100033S6

14:56:29

50

855.5000

BATE

67043670400041562-100033UC

14:58:03

1

856.5000

BATE

67043670400042475-100034NW

14:58:03

166

856.5000

BATE

67043670400042475-100034NX

14:58:06

139

856.0000

BATE

62863628600042948-100034OW

14:59:50

195

856.0000

XLON

64003640000031129-E0QYCiGklkdI

15:00:01

140

856.0000

BATE

67043670400042742-100035E4

15:00:25

139

855.5000

XLON

60003600000031187-E0QYCiGklmJF

15:00:25

166

855.5000

CHIX

62873628700022111-110004D1V

15:00:25

195

855.5000

BATE

62863628600043177-100035KJ

15:01:11

181

855.5000

XLON

60003600000031597-E0QYCiGklnlD

15:01:23

147

855.0000

XLON

64003640000031552-E0QYCiGklo24

15:01:23

141

855.0000

CHIX

67103671000022367-110004DD3

15:02:18

70

854.0000

BATE

62863628600043360-1000366L

15:03:49

6

854.0000

BATE

62863628600043360-100036OS

15:06:29

67

854.0000

BATE

62863628600043360-100037NW

15:08:39

153

854.0000

XLON

64003640000032064-E0QYCiGkm0Ux

15:08:39

148

854.0000

BATE

67043670400043763-100038CL

15:08:39

25

854.0000

BATE

62863628600043360-100038CK

15:11:35

137

854.5000

XLON

64003640000032338-E0QYCiGkm6G3

15:11:35

71

854.5000

XLON

64003640000032338-E0QYCiGkm6GF

15:11:35

2

854.5000

BATE

62863628600044634-100039GC

15:11:35

137

854.5000

BATE

62863628600044634-100039GD

15:14:08

7

854.5000

BATE

62863628600044936-10003ACF

15:15:21

265

855.5000

XLON

60003600000032681-E0QYCiGkmD8t

15:18:37

256

855.5000

XLON

64003640000032760-E0QYCiGkmIom

15:18:37

155

855.5000

BATE

62863628600045620-10003C1X

15:18:44

189

855.0000

XLON

64003640000032614-E0QYCiGkmJ4r

15:18:44

181

855.0000

BATE

62863628600045275-10003C4A

15:18:46

7

854.5000

BATE

62863628600044936-10003C4P

15:18:55

67

854.5000

CHIX

67103671000023102-110004KE8

15:18:55

72

854.5000

CHIX

67103671000023102-110004KE9

15:19:19

97

854.5000

BATE

62863628600044936-10003CBM

15:19:34

26

854.5000

BATE

62863628600044936-10003CF4

15:23:19

218

856.0000

XLON

64003640000032945-E0QYCiGkmRHz

15:23:46

7

856.0000

BATE

62863628600046078-10003E2N

15:23:54

67

856.0000

BATE

62863628600046078-10003E4D

15:24:08

153

855.5000

CHIX

67103671000023421-110004MK2

15:24:08

70

856.0000

BATE

62863628600046078-10003E6X

15:24:22

144

856.0000

XLON

60003600000033092-E0QYCiGkmSvK

15:26:40

12

856.0000

XLON

64003640000033169-E0QYCiGkmXFn

15:28:05

176

856.5000

XLON

64003640000033220-E0QYCiGkmZdN

15:28:05

267

856.5000

BATE

62863628600046730-10003G01

15:30:05

259

856.5000

XLON

64003640000033377-E0QYCiGkmd0K

15:34:24

230

856.5000

XLON

60003600000033742-E0QYCiGkml4K

15:34:24

277

856.5000

BATE

67043670400047076-10003IGO

15:34:24

199

856.5000

BATE

67043670400047116-10003IGP

15:37:36

87

857.0000

BATE

62863628600048116-10003JN6

15:37:36

49

857.0000

BATE

62863628600048116-10003JN7

15:37:36

90

857.0000

BATE

62863628600048116-10003JN8

15:39:22

411

857.0000

XLON

60003600000034227-E0QYCiGkmta2

15:39:58

206

856.5000

XLON

64003640000034008-E0QYCiGkmuW1

15:39:58

143

856.5000

XLON

64003640000034008-E0QYCiGkmuW3

15:39:58

226

856.5000

BATE

67043670400047506-10003KL7

15:40:03

145

856.0000

CHIX

62873628700023753-110004TTV

15:40:03

215

856.0000

BATE

62863628600046676-10003KQ0

15:42:30

153

856.0000

BATE

67043670400048155-10003LRX

15:45:40

197

855.5000

XLON

64003640000034298-E0QYCiGkn4f3

15:45:40

146

855.5000

CHIX

67103671000024406-110004WHF

15:45:40

209

855.5000

BATE

67043670400048012-10003N0B

15:46:59

254

856.0000

XLON

60003600000034699-E0QYCiGkn6xv

15:46:59

30

856.0000

XLON

60003600000034699-E0QYCiGkn6xx

15:47:34

207

855.0000

XLON

64003640000034220-E0QYCiGkn7u1

15:47:34

170

855.0000

BATE

62863628600049253-10003NQA

15:53:35

152

857.0000

XLON

60003600000035109-E0QYCiGknIsp

15:53:35

265

857.0000

XLON

60003600000035109-E0QYCiGknIsr

15:53:35

287

857.0000

BATE

67043670400049850-10003Q3U

15:55:05

249

857.5000

XLON

60003600000035212-E0QYCiGknLIZ

15:56:28

281

858.5000

XLON

60003600000035310-E0QYCiGknNvO

15:56:41

6

858.5000

BATE

62863628600051144-10003RIK

15:58:57

244

859.0000

XLON

60003600000035434-E0QYCiGknSKV

15:58:57

393

859.0000

BATE

67043670400050858-10003SFJ

15:59:04

311

858.5000

XLON

64003640000035361-E0QYCiGknSgc

15:59:04

142

858.5000

CHIX

67103671000025518-1100052XA

15:59:04

298

858.5000

BATE

62863628600051242-10003SIV

16:00:28

181

858.0000

XLON

60003600000035472-E0QYCiGknUcu

16:00:28

285

858.0000

BATE

67043670400050370-10003T20

16:01:52

156

858.0000

XLON

60003600000035548-E0QYCiGknXHX

16:05:08

2

859.0000

BATE

62863628600052483-10003VNE

16:05:08

277

859.0000

BATE

62863628600052483-10003VNF

16:05:28

216

858.5000

XLON

64003640000035618-E0QYCiGknfo0

16:05:28

140

858.5000

CHIX

62873628700026012-1100056NJ

16:05:28

139

858.5000

BATE

62863628600052427-10003VRS

16:06:44

32

858.5000

XLON

64003640000035694-E0QYCiGknjIr

16:07:06

240

858.5000

XLON

64003640000035694-E0QYCiGknjy7

16:08:58

110

858.5000

XLON

64003640000035768-E0QYCiGknmsm

16:09:26

239

858.0000

XLON

60003600000035600-E0QYCiGknnWw

16:09:26

167

858.0000

BATE

62863628600052727-10003XNR

16:10:01

200

857.5000

XLON

60003600000035768-E0QYCiGknoZ7

16:10:01

177

857.5000

CHIX

67103671000025485-110005909

16:12:23

247

857.5000

XLON

60003600000035987-E0QYCiGkntGq

16:12:36

289

857.5000

BATE

62863628600053719-10003Z4G

16:13:15

190

857.0000

XLON

64003640000035858-E0QYCiGknuuK

16:13:15

181

857.0000

CHIX

62873628700026505-110005AQX

16:13:15

151

857.0000

BATE

67043670400052110-10003ZJI

16:13:15

168

857.0000

BATE

62863628600053293-10003ZJJ

16:16:06

338

856.5000

XLON

60003600000036102-E0QYCiGko0IC

16:16:06

267

856.5000

BATE

62863628600054230-1000415S

16:16:48

242

856.0000

XLON

64003640000036488-E0QYCiGko22r

16:16:48

141

856.0000

CHIX

67103671000026379-110005D22

16:16:48

264

856.0000

BATE

62863628600053962-100041M5

16:17:17

43

855.5000

CHIX

62873628700026840-110005DCY

16:17:17

125

855.5000

CHIX

62873628700026840-110005DCZ

16:17:17

153

855.5000

BATE

67043670400053866-100041X8

16:18:47

205

855.5000

XLON

60003600000036839-E0QYCiGko5uv

16:18:47

153

855.5000

BATE

62863628600054946-100042MQ

16:18:52

226

855.0000

XLON

60003600000036832-E0QYCiGko68y

16:18:52

140

855.0000

BATE

62863628600054947-100042OI

16:20:23

142

855.5000

CHIX

62873628700027246-110005F85

16:21:02

302

855.5000

XLON

60003600000037232-E0QYCiGkoAqC

16:23:26

389

856.0000

XLON

64003640000037331-E0QYCiGkoFdo

16:24:19

289

857.0000

BATE

67043670400055531-100046FV

16:24:23

168

856.5000

XLON

60003600000037456-E0QYCiGkoIKn

16:24:23

139

856.5000

CHIX

67103671000027514-110005IEV

16:26:17

38

858.0000

CHIX

62873628700027712-110005JZD

16:26:17

321

858.0000

BATE

62863628600056572-100047XI

16:26:40

265

858.0000

XLON

64003640000037741-E0QYCiGkoOsr

16:27:57

290

857.5000

XLON

60003600000037695-E0QYCiGkoRbC

16:27:57

198

857.5000

BATE

67043670400056354-1000495D

16:28:11

321

857.0000

BATE

67043670400055645-100049A4





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSEAXDNEFEKEFA