Transaction in Own Shares

/**/

RNS Number : 9367V Future PLC 10 March 2026  



Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

 

Date of purchase:

 

 

09 March 2026

 

 

 

 

 

 

Aggregate number of ordinary shares purchased:

 

24,763

 

 

 

 

 

 

Lowest price paid per share:

 

 

436.0000

 

 

 

 

 

 

Highest price paid per share:

 

 

441.0000

 

 

 

 

 

 

Average price paid per share:

 

 

440.4307

 

 

 

The Company intends to cancel the purchased shares.

 

Since 15 December 2025, the Company has purchased 1,362,846 shares at a cost (including dealing and associated costs) of £6,641,337.79.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 94,226,826 ordinary shares in issue.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 09 March 2026

 

Investment firm: ABN AMRO Bank N.V.

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

8:14:24

547

437.4

XLON

MA8zTGd1G-00

8:31:12

1316

439.4

XLON

MA8zTKrPX-00

8:41:10

502

438.4

XLON

MA8zTNMkP-00

8:55:15

468

438.6

XLON

MA8zTQuo5-00

9:04:48

439

437.6

XLON

MA8zTTJgi-00

9:05:24

2

436

XLON

MA8zTTT24-00

14:06:03

145

441

XLON

MA8zUh9tf-00

14:06:25

855

441

XLON

MA8zUhFXX-00

14:24:25

189

441

XLON

MA8zUlmcG-00

14:24:25

1000

441

XLON

MA8zUlmcF-02

14:24:25

189

441

XLON

MA8zUlmcF-00

14:24:25

811

441

XLON

MA8zUlmcE-02

14:24:25

1000

441

XLON

MA8zUlmcE-00

14:24:25

175

441

XLON

MA8zUlmcA-02

14:24:25

838

441

XLON

MA8zUlmcA-00

14:24:25

162

441

XLON

MA8zUlmc9-02

14:24:25

172

441

XLON

MA8zUlmc9-00

14:24:25

1000

441

XLON

MA8zUlmc8-02

14:24:25

1000

441

XLON

MA8zUlmc8-00

14:26:16

211

441

XLON

MA8zUmFVY-00

14:26:16

442

441

XLON

MA8zUmFVT-04

14:26:16

13

441

XLON

MA8zUmFVT-02

14:26:16

987

441

XLON

MA8zUmFVT-00

14:26:16

811

441

XLON

MA8zUmFVS-00

14:26:17

440

440.6

XLON

MA8zUmFbW-00

14:26:17

2

440.6

XLON

MA8zUmFbR-00

14:26:17

435

440.6

XLON

MA8zUmFbN-00

15:02:41

141

439

XLON

MA8zUvPjF-00

15:02:42

356

439

XLON

MA8zUvQ0n-00

15:12:40

443

439.8

XLON

MA8zUxveu-00

15:16:29

541

439.8

XLON

MA8zUytGD-00

15:16:29

57

439.8

XLON

MA8zUytG7-00

15:16:29

1

439.8

XLON

MA8zUytG4-00

15:16:29

352

439.8

XLON

MA8zUytG0-00

15:39:07

2200

441

XLON

MA8zV4aWU-00

15:39:59

475

440.6

XLON

MA8zV4o6V-00

15:39:59

459

440.6

XLON

MA8zV4o6S-00

15:39:59

800

441

XLON

MA8zV4o3H-00

15:51:20

787

439.6

XLON

MA8zV7f9E-00

15:54:35

410

440.6

XLON

MA8zV8TtH-00

15:54:35

168

440.6

XLON

MA8zV8TtG-02

15:54:35

422

440.6

XLON

MA8zV8TtG-00

15:54:35

422

440.6

XLON

MA8zV8TtF-00

15:54:35

437

440.6

XLON

MA8zV8Tsn-00

15:54:35

2

440.6

XLON

MA8zV8Tsj-02

15:54:35

139

440.6

XLON

MA8zV8Tsj-00

15:54:35

1000

440.6

XLON

MA8zV8Tsi-02

15:54:35

1000

440.6

XLON

MA8zV8Tsi-00

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSDKLFBQXLXBBF