Transaction in Own Shares

/**/

RNS Number : 9371V Frasers Group PLC 10 March 2026  

Date: 10 March 2026   FRASERS GROUP PLC ("Frasers Group" or "the Company")   SHARE BUYBACK   Transaction in Own Shares Frasers Group announces that on 9 March 2026 it purchased 25,491 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 665.4291 pence per share, as part of the Company's buyback programme announced on 15 December 2025.  The purchased shares will all be held as treasury shares. Following the above purchase, the Company holds 191,632,174 ordinary shares as treasury shares.  The total number of ordinary shares in issue (excluding shares held as treasury shares) is 448,970,195. Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.

Trading venue

Volume weighted average price (pence)

Aggregated volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

665.4291

25,491

662.0000

672.5000

  Transaction details:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

Transaction reference number

125

670

08:04:51

XLON

592106412926956127

60

663.5

08:05:17

XLON

592106412926974785

504

663.5

08:05:17

XLON

592106412926974786

55

672.5

08:20:39

XLON

592106412927400547

75

672.5

08:20:39

XLON

592106412927400549

128

672.5

08:21:57

XLON

606180165485587617

4

672.5

08:24:55

XLON

606180165485651172

112

672.5

08:24:55

XLON

606180165485651173

10

670.5

08:24:55

XLON

592106412927494409

21

672.5

08:24:55

XLON

592106412927494410

262

666

08:54:06

XLON

592106412928126669

6

666

08:54:06

XLON

592106412928126672

14

666

08:54:06

XLON

592106412928126692

190

666

08:54:06

XLON

592106412928126693

453

666

08:54:06

XLON

606180165486254639

237

666

08:54:18

XLON

592106412928131082

673

664.5

08:55:16

XLON

606180165486279365

444

664.5

08:55:16

XLON

606180165486279370

211

664.5

08:55:16

XLON

592106412928152580

251

664.5

08:55:19

XLON

592106412928154253

248

665

08:55:46

XLON

592106412928163162

127

665

09:30:14

XLON

606180165487216093

489

665

09:30:14

XLON

606180165487216092

14

667

09:48:32

XLON

606180165488278323

116

667

09:48:32

XLON

606180165488278325

484

667

09:48:32

XLON

606180165488278324

197

667

09:48:32

XLON

606180165488278330

606

665.5

10:05:41

XLON

606180165488702879

142

665.5

10:24:57

XLON

592106412931119306

146

665.5

10:30:09

XLON

592106412931228713

64

665

10:43:06

XLON

592106412931522567

84

665

10:43:06

XLON

592106412931522568

3

664.5

10:50:35

XLON

606180165489681511

3

664.5

10:50:35

XLON

606180165489681512

35

664.5

10:50:35

XLON

606180165489681510

84

664.5

10:50:35

XLON

606180165489681509

23

663.5

10:50:35

XLON

592106412931662580

335

662

10:50:38

XLON

606180165489682234

415

662

10:50:55

XLON

606180165489687871

128

663

10:51:00

XLON

606180165489689239

51

662

10:51:13

XLON

592106412931674283

144

665

11:09:44

XLON

606180165490049731

144

665

11:23:48

XLON

592106412932307514

66

665.5

11:27:49

XLON

592106412932377012

78

665.5

11:27:49

XLON

606180165490362973

138

664.5

11:29:50

XLON

592106412932409885

164

667.5

11:43:41

XLON

606180165490647809

257

667.5

11:43:53

XLON

606180165490650008

126

670.5

12:05:17

XLON

592106412933034032

204

670.5

12:05:17

XLON

606180165490988356

151

670.5

12:05:33

XLON

592106412933040479

152

670.5

12:06:05

XLON

606180165491004881

47

671

12:10:33

XLON

592106412933127491

40

671

12:10:33

XLON

606180165491077160

59

671

12:10:33

XLON

606180165491077159

136

671

12:15:15

XLON

606180165491156461

648

671

12:15:15

XLON

606180165491156462

9

671

12:15:15

XLON

592106412933211543

137

671.5

12:39:31

XLON

592106412933627100

137

671.5

12:39:31

XLON

606180165491553944

137

671.5

12:39:31

XLON

606180165491553945

161

671.5

12:39:31

XLON

606180165491553946

84

671

12:39:33

XLON

592106412933627757

167

671

12:39:33

XLON

606180165491554561

159

670

13:05:46

XLON

592106412934148882

130

670

13:10:26

XLON

606180165492136004

8

670.5

13:16:11

XLON

592106412934353969

76

670.5

13:16:11

XLON

592106412934353968

65

670.5

13:16:11

XLON

606180165492247584

145

670.5

13:21:37

XLON

592106412934453444

135

670.5

13:25:23

XLON

606180165492411781

125

670.5

13:28:15

XLON

606180165492471816

526

669

13:30:05

XLON

592106412934632203

284

669

13:30:05

XLON

606180165492511875

139

667.5

13:40:00

XLON

592106412934913748

139

667.5

13:40:00

XLON

606180165492781216

252

667.5

13:40:00

XLON

606180165492781215

6

664.5

13:54:00

XLON

606180165493147572

141

664.5

13:54:00

XLON

606180165493147571

268

664.5

13:54:00

XLON

606180165493147570

135

663

14:10:08

XLON

592106412935775464

135

663

14:10:08

XLON

592106412935775465

135

663

14:10:08

XLON

606180165493609826

248

663

14:10:08

XLON

592106412935775463

142

663.5

14:27:53

XLON

592106412936225597

126

663.5

14:29:25

XLON

606180165494082408

135

663.5

14:32:01

XLON

606180165494166749

14

662.5

14:32:19

XLON

606180165494178210

128

662.5

14:32:19

XLON

606180165494178211

142

662.5

14:32:19

XLON

592106412936368460

142

662.5

14:32:19

XLON

606180165494178208

142

662.5

14:32:19

XLON

606180165494178209

360

662.5

14:32:19

XLON

592106412936368459

74

663

14:42:06

XLON

592106412936688623

569

663

14:42:06

XLON

592106412936688622

113

663

14:42:06

XLON

606180165494484978

131

663

14:53:19

XLON

606180165494854363

132

663.5

14:55:06

XLON

606180165494929758

131

662

14:56:17

XLON

592106412937214626

131

662

14:56:17

XLON

606180165494989486

131

662

14:56:17

XLON

606180165494989487

168

662

14:56:17

XLON

592106412937214624

263

662

14:56:17

XLON

592106412937214623

139

662

14:56:19

XLON

592106412937219814

135

663.5

15:08:57

XLON

592106412937752051

146

663.5

15:09:51

XLON

592106412937788387

183

664

15:10:50

XLON

606180165495583438

131

666

15:13:10

XLON

592106412937919173

140

665.5

15:14:24

XLON

606180165495713517

138

665.5

15:16:47

XLON

592106412938058066

206

664

15:18:24

XLON

592106412938119586

441

664

15:18:24

XLON

592106412938119587

11

666

15:27:30

XLON

592106412938464423

4

666

15:27:30

XLON

592106412938464426

7

666

15:27:30

XLON

592106412938464427

14

666

15:27:30

XLON

592106412938464425

11

666

15:39:35

XLON

592106412938848631

147

666

15:39:35

XLON

592106412938848634

147

666

15:39:35

XLON

606180165496560026

190

666

15:39:35

XLON

606180165496560024

225

666

15:39:35

XLON

592106412938848633

247

666

15:39:35

XLON

606180165496560023

552

666

15:39:35

XLON

592106412938848632

35

666

15:39:35

XLON

606180165496560032

102

663

15:45:38

XLON

592106412939056772

134

663

15:45:38

XLON

592106412939056775

134

663

15:45:38

XLON

592106412939056777

150

663

15:45:38

XLON

592106412939056773

129

665

15:58:03

XLON

606180165497142805

176

663.5

15:59:03

XLON

606180165497175354

547

663.5

15:59:14

XLON

606180165497182143

126

663.5

15:59:14

XLON

606180165497182146

253

662

16:01:56

XLON

606180165497283174

149

663

16:12:21

XLON

592106412939998192

143

664

16:13:38

XLON

592106412940044674

150

664

16:14:47

XLON

606180165497749090

19

663.5

16:16:04

XLON

592106412940133263

117

663.5

16:16:04

XLON

592106412940133264

207

663.5

16:16:44

XLON

592106412940159002

127

663.5

16:17:49

XLON

592106412940206030

144

664

16:18:32

XLON

592106412940238170

143

664

16:19:35

XLON

606180165497943973

7

663

16:21:05

XLON

592106412940361463

146

663

16:21:05

XLON

592106412940361465

661

663

16:21:05

XLON

592106412940361464

142

663

16:21:05

XLON

592106412940361472

548

664

16:29:13

XLON

606180165498370569

34

664

16:29:13

XLON

592106412940723649

94

664.5

16:29:18

XLON

592106412940726874

115

664.5

16:29:18

XLON

592106412940726875

105

664.5

16:29:18

XLON

592106412940726876

  Ends.

Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34

  T. 0344 245 9200 E. investor.relations@frasers.group





This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSAKCBNOBKDQNK