Transaction in Own Shares

/**/

RNS Number : 9375V Renewables Infrastructure Grp (The) 10 March 2026  

  10 March 2026   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.  

Date of Purchase

09 March 2026

Number of ordinary shares purchased

735,000

Weighted average price paid (p)

68.01

Highest price paid (p)

68.70

Lowest price paid (p)

67.20

  Following the above purchase, TRIG holds 101,132,415 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares. The total number of voting rights in TRIG, excluding treasury shares is 2,384,830,471. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules. Enquiries InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800 Minesh Shah Phil George Mohammed Zaheer Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com Diana Vaughton Charles Malissard             Investec Bank Plc                                                         +44 (0) 20 7597 4000 Lucy Lewis                                                        Tom Skinner BNP Paribas                                                                 +44 (0) 20 7595 9444 Virginia Khoo Carwyn Evans Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700 Chris Copperwaite Magdala Mullegadoo     Transaction details Issuer name: The Renewables Infrastructure Group Limited LEI: 213800NO6Q7Q7HMOMT20 ISIN: GG00BBHX2H91 Classification: 2.4. Acquisition or disposal of the issuer's own shares Intermediary name: BNP Paribas S.A. Intermediary Code: BNABFRPPXXX Timezone: GMT Currency: GBP   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below: Aggregate information:     

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

67.93

415,109

CBOE-BXE

68.02

126,677

CBOE-CXE

68.20

91,476

Aquis

68.19

56,647

Turquoise

68.08

45,091

  Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBP)

Venue

09-Mar-2026

08:05:43

1,052

67.5

CBOE-CXE

09-Mar-2026

08:05:43

1,127

67.5

XLON

09-Mar-2026

08:05:43

1,961

67.5

XLON

09-Mar-2026

08:05:43

250

67.5

XLON

09-Mar-2026

08:05:45

2,177

67.4

AQXE

09-Mar-2026

08:05:45

1,891

67.4

CBOE-CXE

09-Mar-2026

08:05:45

2,309

67.4

CBOE-BXE

09-Mar-2026

08:05:45

567

67.4

CBOE-BXE

09-Mar-2026

08:05:45

535

67.4

AQXE

09-Mar-2026

08:05:45

2,241

67.4

XLON

09-Mar-2026

08:27:42

10,609

68.4

XLON

09-Mar-2026

08:27:42

4,541

68.4

XLON

09-Mar-2026

08:27:44

749

68.4

XLON

09-Mar-2026

08:38:26

7,036

68.2

AQXE

09-Mar-2026

08:50:26

3,922

68.2

XLON

09-Mar-2026

08:54:22

10,811

68.4

XLON

09-Mar-2026

08:54:22

3,255

68.4

CBOE-BXE

09-Mar-2026

08:54:22

3,155

68.4

CBOE-BXE

09-Mar-2026

09:04:30

5,973

68.0

XLON

09-Mar-2026

09:04:30

19,027

68.0

XLON

09-Mar-2026

09:04:30

1

68.1

AQXE

09-Mar-2026

09:04:30

1,269

68.1

AQXE

09-Mar-2026

09:09:11

5,170

68.2

AQXE

09-Mar-2026

09:09:11

2,740

68.2

CBOE-CXE

09-Mar-2026

09:09:11

1,168

68.2

XLON

09-Mar-2026

09:15:47

2,208

68.2

XLON

09-Mar-2026

09:15:47

3,146

68.2

XLON

09-Mar-2026

09:15:47

4,100

68.2

AQXE

09-Mar-2026

09:15:47

2,292

68.3

CBOE-CXE

09-Mar-2026

09:15:47

2,371

68.3

CBOE-CXE

09-Mar-2026

09:22:02

6,095

68.6

XLON

09-Mar-2026

09:22:02

572

68.6

CBOE-BXE

09-Mar-2026

09:22:02

26

68.6

CBOE-CXE

09-Mar-2026

09:22:05

703

68.6

XLON

09-Mar-2026

09:22:12

1,961

68.4

XLON

09-Mar-2026

09:22:16

295

68.5

XLON

09-Mar-2026

09:24:09

3,238

68.6

XLON

09-Mar-2026

09:24:12

1,961

68.6

XLON

09-Mar-2026

09:36:44

6,095

68.7

XLON

09-Mar-2026

09:36:52

295

68.7

XLON

09-Mar-2026

09:36:52

2,011

68.6

CBOE-BXE

09-Mar-2026

09:36:52

4,452

68.6

CBOE-CXE

09-Mar-2026

09:36:52

1,961

68.7

XLON

09-Mar-2026

09:36:53

1,961

68.7

XLON

09-Mar-2026

09:36:58

459

68.7

XLON

09-Mar-2026

09:43:06

1,961

68.4

XLON

09-Mar-2026

09:43:06

111

68.4

XLON

09-Mar-2026

09:50:52

3,342

68.5

CBOE-CXE

09-Mar-2026

09:50:52

627

68.3

CBOE-CXE

09-Mar-2026

09:50:52

2,286

68.4

CBOE-CXE

09-Mar-2026

09:50:52

556

68.4

CBOE-CXE

09-Mar-2026

09:50:52

556

68.4

CBOE-BXE

09-Mar-2026

09:50:52

2,582

68.4

CBOE-BXE

09-Mar-2026

09:50:52

2,619

68.5

CBOE-CXE

09-Mar-2026

09:50:52

2,173

68.5

CBOE-BXE

09-Mar-2026

09:50:52

1,260

68.3

XLON

09-Mar-2026

09:58:52

4,168

68.3

XLON

09-Mar-2026

09:58:52

248

68.3

CBOE-BXE

09-Mar-2026

09:58:52

2,926

68.4

XLON

09-Mar-2026

09:58:52

1,961

68.4

AQXE

09-Mar-2026

09:58:52

2,118

68.4

CBOE-CXE

09-Mar-2026

09:58:52

1,961

68.4

XLON

09-Mar-2026

10:00:00

473

68.4

CBOE-CXE

09-Mar-2026

10:02:14

778

68.3

CBOE-BXE

09-Mar-2026

10:12:50

4,936

68.4

XLON

09-Mar-2026

10:12:50

2,507

68.4

AQXE

09-Mar-2026

10:12:50

5,841

68.4

CBOE-CXE

09-Mar-2026

10:14:41

1,791

68.3

CBOE-BXE

09-Mar-2026

10:14:43

2,312

68.4

XLON

09-Mar-2026

10:14:43

1,587

68.4

XLON

09-Mar-2026

10:26:34

4,567

68.4

AQXE

09-Mar-2026

10:26:34

5,597

68.4

CBOE-CXE

09-Mar-2026

10:28:14

1,961

68.3

CBOE-BXE

09-Mar-2026

10:28:14

2,083

68.3

XLON

09-Mar-2026

10:28:14

1,764

68.3

XLON

09-Mar-2026

10:28:14

1,961

68.4

CBOE-CXE

09-Mar-2026

10:38:50

701

68.2

XLON

09-Mar-2026

10:38:50

1,961

68.2

CBOE-CXE

09-Mar-2026

10:38:51

1

68.2

XLON

09-Mar-2026

10:38:51

1,636

68.2

CBOE-CXE

09-Mar-2026

10:38:51

60

68.2

CBOE-CXE

09-Mar-2026

10:38:51

264

68.2

CBOE-CXE

09-Mar-2026

10:39:00

25,000

68.1

XLON

09-Mar-2026

10:39:00

1,962

68.1

CBOE-CXE

09-Mar-2026

10:44:15

3,997

68.4

XLON

09-Mar-2026

10:44:15

5,483

68.4

AQXE

09-Mar-2026

10:44:15

3,299

68.4

CBOE-CXE

09-Mar-2026

10:47:12

1,777

68.3

CBOE-BXE

09-Mar-2026

10:47:12

1,708

68.4

XLON

09-Mar-2026

11:16:42

3,189

68.1

XLON

09-Mar-2026

11:16:42

2,397

68.1

CBOE-CXE

09-Mar-2026

11:16:42

2,451

68.1

CBOE-BXE

09-Mar-2026

11:16:42

3,911

68.1

AQXE

09-Mar-2026

11:21:00

1,961

68.0

CBOE-CXE

09-Mar-2026

11:21:00

1,961

68.0

AQXE

09-Mar-2026

11:21:00

1

68.0

XLON

09-Mar-2026

11:21:00

1,038

68.0

XLON

09-Mar-2026

11:21:01

296

68.1

AQXE

09-Mar-2026

11:21:01

5,830

68.1

CBOE-CXE

09-Mar-2026

11:21:01

1,489

68.1

CBOE-CXE

09-Mar-2026

11:21:04

296

68.1

AQXE

09-Mar-2026

11:27:32

4,770

68.1

CBOE-CXE

09-Mar-2026

11:27:32

1,261

68.1

CBOE-CXE

09-Mar-2026

11:27:32

1,081

68.1

CBOE-CXE

09-Mar-2026

11:59:18

2,942

68.2

XLON

09-Mar-2026

11:59:19

980

68.1

AQXE

09-Mar-2026

11:59:19

969

68.1

CBOE-BXE

09-Mar-2026

12:15:06

1,961

67.9

AQXE

09-Mar-2026

12:15:06

1,961

67.9

Turquoise

09-Mar-2026

12:15:06

32

67.9

XLON

09-Mar-2026

12:15:06

1,961

67.9

CBOE-CXE

09-Mar-2026

12:15:06

2,515

68.0

CBOE-BXE

09-Mar-2026

12:15:09

3,489

68.1

Turquoise

09-Mar-2026

12:15:09

4,085

68.1

Turquoise

09-Mar-2026

12:15:21

520

68.1

Turquoise

09-Mar-2026

12:15:57

4,085

68.1

Turquoise

09-Mar-2026

12:27:33

111

68.2

XLON

09-Mar-2026

12:29:46

111

68.2

XLON

09-Mar-2026

12:39:23

3,521

68.2

XLON

09-Mar-2026

12:39:23

1,414

68.2

XLON

09-Mar-2026

12:39:23

1,760

68.2

CBOE-BXE

09-Mar-2026

12:39:23

295

68.2

AQXE

09-Mar-2026

12:39:23

787

68.2

AQXE

09-Mar-2026

12:39:23

296

68.3

AQXE

09-Mar-2026

12:39:23

2,207

68.3

AQXE

09-Mar-2026

12:39:23

4,073

68.3

AQXE

09-Mar-2026

12:39:23

546

68.3

AQXE

09-Mar-2026

12:39:23

2,495

68.3

CBOE-BXE

09-Mar-2026

12:39:23

4,073

68.3

CBOE-BXE

09-Mar-2026

12:39:23

393

68.3

CBOE-BXE

09-Mar-2026

12:39:23

409

68.3

CBOE-CXE

09-Mar-2026

12:39:26

296

68.3

AQXE

09-Mar-2026

12:39:26

901

68.3

CBOE-BXE

09-Mar-2026

12:39:26

296

68.3

AQXE

09-Mar-2026

12:40:52

1,961

68.1

XLON

09-Mar-2026

12:40:53

296

68.3

AQXE

09-Mar-2026

12:40:53

489

68.3

AQXE

09-Mar-2026

12:40:53

1,188

68.1

Turquoise

09-Mar-2026

12:40:53

1,961

68.1

CBOE-CXE

09-Mar-2026

12:40:53

1,961

68.1

AQXE

09-Mar-2026

13:30:15

11,788

68.3

XLON

09-Mar-2026

13:32:42

1,961

68.2

Turquoise

09-Mar-2026

13:39:26

4,530

68.2

XLON

09-Mar-2026

13:39:26

20,470

68.2

XLON

09-Mar-2026

13:39:26

725

68.2

XLON

09-Mar-2026

13:41:01

25,000

68.1

XLON

09-Mar-2026

13:41:01

2,855

68.1

CBOE-CXE

09-Mar-2026

13:41:02

5,039

68.2

CBOE-BXE

09-Mar-2026

13:41:02

2,458

68.2

Turquoise

09-Mar-2026

13:41:02

11

68.2

CBOE-BXE

09-Mar-2026

13:41:02

1,484

68.2

CBOE-BXE

09-Mar-2026

13:41:02

1,586

68.2

CBOE-BXE

09-Mar-2026

13:41:02

723

68.2

CBOE-BXE

09-Mar-2026

13:41:05

11

68.2

CBOE-BXE

09-Mar-2026

13:41:05

1,486

68.2

CBOE-BXE

09-Mar-2026

13:41:05

1,614

68.2

CBOE-BXE

09-Mar-2026

13:41:05

3,023

68.1

XLON

09-Mar-2026

13:41:05

4,883

68.2

Turquoise

09-Mar-2026

13:41:05

2,210

68.2

CBOE-BXE

09-Mar-2026

13:41:06

2,475

68.1

CBOE-CXE

09-Mar-2026

13:42:00

894

68.1

AQXE

09-Mar-2026

13:49:46

1,446

68.2

Turquoise

09-Mar-2026

13:50:47

3,875

68.2

Turquoise

09-Mar-2026

13:51:20

2,253

68.2

XLON

09-Mar-2026

13:52:42

7,155

68.1

CBOE-BXE

09-Mar-2026

13:52:42

4,307

68.1

CBOE-CXE

09-Mar-2026

13:52:42

459

68.0

Turquoise

09-Mar-2026

13:52:42

1,961

68.0

CBOE-BXE

09-Mar-2026

13:52:45

1,502

68.0

Turquoise

09-Mar-2026

13:52:45

1,393

68.0

CBOE-CXE

09-Mar-2026

14:03:30

3,455

68.1

XLON

09-Mar-2026

14:03:30

1,961

68.1

XLON

09-Mar-2026

14:03:30

3,124

68.1

XLON

09-Mar-2026

14:03:30

7,035

68.1

XLON

09-Mar-2026

14:12:08

802

68.1

XLON

09-Mar-2026

14:12:08

11,191

68.1

CBOE-BXE

09-Mar-2026

14:12:08

2,635

68.1

CBOE-BXE

09-Mar-2026

14:12:08

4,085

68.1

CBOE-BXE

09-Mar-2026

14:17:56

5,000

68.1

XLON

09-Mar-2026

14:17:56

3,448

68.1

XLON

09-Mar-2026

14:17:56

20

68.1

XLON

09-Mar-2026

14:17:56

1,521

68.1

CBOE-BXE

09-Mar-2026

14:17:56

788

68.1

CBOE-BXE

09-Mar-2026

14:24:03

2,403

68.0

CBOE-CXE

09-Mar-2026

14:24:03

2,539

68.0

CBOE-BXE

09-Mar-2026

14:24:03

1,178

68.0

CBOE-BXE

09-Mar-2026

14:24:03

1,114

68.0

CBOE-BXE

09-Mar-2026

14:24:03

1,141

68.0

CBOE-BXE

09-Mar-2026

14:24:03

43

68.0

CBOE-CXE

09-Mar-2026

14:24:03

1,961

68.0

Turquoise

09-Mar-2026

14:24:03

513

68.0

CBOE-BXE

09-Mar-2026

14:36:34

63

68.0

Turquoise

09-Mar-2026

14:36:34

111

68.0

Turquoise

09-Mar-2026

14:36:34

3,135

68.0

CBOE-CXE

09-Mar-2026

14:36:34

2,267

68.0

CBOE-BXE

09-Mar-2026

14:36:34

4,896

68.0

Turquoise

09-Mar-2026

14:37:25

3,067

67.9

XLON

09-Mar-2026

14:37:25

8,473

67.9

XLON

09-Mar-2026

14:47:44

2,255

68.0

Turquoise

09-Mar-2026

14:47:44

2,319

68.0

CBOE-CXE

09-Mar-2026

14:47:44

3,341

68.0

CBOE-BXE

09-Mar-2026

14:47:44

6,186

68.0

CBOE-BXE

09-Mar-2026

14:47:44

3,867

68.0

CBOE-BXE

09-Mar-2026

14:50:35

1,315

67.8

Turquoise

09-Mar-2026

14:56:22

2,413

67.9

Turquoise

09-Mar-2026

14:56:22

7,543

67.9

XLON

09-Mar-2026

14:59:00

1,961

67.8

CBOE-BXE

09-Mar-2026

14:59:03

6,561

67.7

XLON

09-Mar-2026

15:05:34

2,129

67.7

CBOE-BXE

09-Mar-2026

15:06:10

165

67.7

Turquoise

09-Mar-2026

15:11:03

296

67.6

XLON

09-Mar-2026

15:11:03

3,553

67.6

XLON

09-Mar-2026

15:11:03

3,087

67.6

XLON

09-Mar-2026

15:11:03

4,028

67.6

XLON

09-Mar-2026

15:11:11

4,899

67.5

XLON

09-Mar-2026

15:19:55

30,000

67.5

XLON

09-Mar-2026

15:25:35

1,961

67.5

CBOE-BXE

09-Mar-2026

15:35:14

5,837

67.5

XLON

09-Mar-2026

15:35:14

1,961

67.5

CBOE-BXE

09-Mar-2026

15:38:38

5,975

67.4

XLON

09-Mar-2026

15:38:38

1,961

67.4

CBOE-BXE

09-Mar-2026

15:39:47

7,010

67.3

XLON

09-Mar-2026

15:39:59

1,961

67.3

CBOE-BXE

09-Mar-2026

15:42:03

1,961

67.3

CBOE-BXE

09-Mar-2026

15:42:03

7,414

67.3

XLON

09-Mar-2026

15:44:00

8,518

67.3

XLON

09-Mar-2026

15:44:00

1,961

67.3

CBOE-BXE

09-Mar-2026

15:48:33

1,961

67.2

CBOE-BXE

09-Mar-2026

15:48:33

5,737

67.2

XLON

09-Mar-2026

15:49:45

16,681

67.3

XLON

09-Mar-2026

15:49:45

1,961

67.3

CBOE-BXE

09-Mar-2026

16:00:26

14,231

67.4

XLON

09-Mar-2026

16:00:26

1,961

67.4

CBOE-BXE

09-Mar-2026

16:03:18

11,012

67.4

XLON

09-Mar-2026

16:09:44

5,000

67.3

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSSSEFWUEMSEID