Transaction in Own Shares

/**/

RNS Number : 9384V St. James's Place PLC 10 March 2026  

St. James's Place plc   Transactions in own shares Further to the announcements made on 25 February 2026 and 2 March 2026 St. James's Place plc (the Company) announces that on 09 March 2026 it has purchased, in accordance with the authority granted by shareholders of the Company, the following number of its ordinary shares of 15 pence each on the London Stock Exchange and Multilateral Trading Facilities through Morgan Stanley & Co. International Plc.

Ordinary Shares:

St. James's Place plc - ordinary shares of 15 pence  

Date of purchase:

09 March 2026

Number of ordinary shares purchased:

234,819

Lowest price paid per share (pence):      

1,256.0000

Highest price paid per share (pence):     

1,292.0000

Average price paid per share (pence):

1,277.5778

  The Company intends to cancel the purchased shares. Following the cancellation of the repurchased shares, the remaining number of ordinary shares in issue will be 525,831,315. The figure of 525,831,315 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries:

Hugh Taylor, Director - Investor Relations

Tel: 07818 075143

Angela Warburton, Director - Communications

Tel: 07442 479542

  Brunswick Group:

  Tel: 020 7404 5959

Eilis Murphy  

Email: sjp@brunswickgroup.com    

     

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

09/03/2026 08:00:20

780

1270.5000

XLON

E0QYChveY1It

09/03/2026 08:00:20

789

1269.0000

XLON

E0QYChveY1JE

09/03/2026 08:05:07

723

1264.5000

CHIX

3056202412836

09/03/2026 08:05:07

524

1262.0000

XLON

E0QYChveYVsC

09/03/2026 08:05:07

557

1262.5000

CHIX

3056202412840

09/03/2026 08:05:07

512

1263.0000

CHIX

3056202412837

09/03/2026 08:09:35

673

1266.0000

XLON

E0QYChveYrIO

09/03/2026 08:09:35

154

1267.0000

AQXE

6319

09/03/2026 08:09:35

334

1267.0000

AQXE

6322

09/03/2026 08:09:35

94

1267.0000

AQXE

6323

09/03/2026 08:09:35

379

1265.0000

XLON

E0QYChveYrMR

09/03/2026 08:09:35

720

1265.5000

CHIX

3056202414892

09/03/2026 08:14:15

307

1263.5000

XLON

E0QYChveZCpX

09/03/2026 08:14:15

310

1263.5000

CHIX

3056202416719

09/03/2026 08:14:15

90

1263.5000

BATE

235092501370

09/03/2026 08:14:15

153

1263.5000

TRQX

E0QYChveaUFe

09/03/2026 08:15:01

300

1258.5000

XLON

E0QYChveZFqS

09/03/2026 08:15:01

303

1258.5000

CHIX

3056202417004

09/03/2026 08:15:01

88

1258.5000

BATE

235092501542

09/03/2026 08:15:01

150

1258.5000

TRQX

E0QYChveaat7

09/03/2026 08:15:01

296

1257.5000

XLON

E0QYChveZFrY

09/03/2026 08:19:02

535

1259.0000

XLON

E0QYChveZVVC

09/03/2026 08:19:02

267

1259.0000

TRQX

E0QYChvebB07

09/03/2026 08:19:02

541

1259.0000

CHIX

3056202418196

09/03/2026 08:19:02

156

1259.0000

BATE

235092502292

09/03/2026 08:19:02

395

1257.5000

CHIX

3056202418200

09/03/2026 08:19:02

715

1257.5000

TRQX

E0QYChvebB13

09/03/2026 08:19:02

263

1258.0000

XLON

E0QYChveZVW1

09/03/2026 08:19:02

266

1258.0000

CHIX

3056202418199

09/03/2026 08:19:02

77

1258.0000

BATE

235092502293

09/03/2026 08:19:02

132

1258.0000

TRQX

E0QYChvebB0r

09/03/2026 08:24:40

264

1259.0000

XLON

E0QYChveZnHL

09/03/2026 08:24:40

266

1259.0000

CHIX

3056202419879

09/03/2026 08:26:30

34

1262.0000

CHIX

3056202420253

09/03/2026 08:26:30

650

1262.0000

CHIX

3056202420254

09/03/2026 08:26:30

681

1262.5000

TRQX

E0QYChvec5Wm

09/03/2026 08:26:30

684

1261.5000

TRQX

E0QYChvec5Y6

09/03/2026 08:33:52

383

1264.0000

CHIX

3056202422350

09/03/2026 08:33:56

299

1262.0000

XLON

E0QYChveaGF9

09/03/2026 08:33:56

271

1262.0000

CHIX

3056202422367

09/03/2026 08:33:56

87

1262.0000

BATE

235092505275

09/03/2026 08:33:56

149

1262.0000

TRQX

E0QYChved20P

09/03/2026 08:36:05

368

1261.5000

XLON

E0QYChveaMxX

09/03/2026 08:36:05

113

1261.5000

CHIX

3056202422861

09/03/2026 08:36:05

258

1261.5000

CHIX

3056202422862

09/03/2026 08:36:05

107

1261.5000

BATE

235092505658

09/03/2026 08:36:05

183

1261.5000

TRQX

E0QYChvedJwJ

09/03/2026 08:38:05

319

1259.5000

XLON

E0QYChveaRxU

09/03/2026 08:38:05

160

1259.5000

TRQX

E0QYChvedY0C

09/03/2026 08:38:05

324

1259.5000

CHIX

3056202423241

09/03/2026 08:38:05

93

1259.5000

BATE

235092505908

09/03/2026 08:41:08

337

1259.0000

XLON

E0QYChveaXxL

09/03/2026 08:41:08

341

1259.0000

CHIX

3056202423843

09/03/2026 08:41:08

99

1259.0000

BATE

235092506327

09/03/2026 08:41:08

169

1259.0000

TRQX

E0QYChvedr62

09/03/2026 08:43:53

452

1259.0000

XLON

E0QYChveaddm

09/03/2026 08:44:54

448

1259.0000

BATE

235092506891

09/03/2026 08:45:17

302

1257.5000

XLON

E0QYChveag6r

09/03/2026 08:45:17

304

1257.5000

CHIX

3056202424657

09/03/2026 08:45:17

88

1257.5000

BATE

235092506943

09/03/2026 08:45:17

150

1257.5000

TRQX

E0QYChveeGOu

09/03/2026 08:48:10

429

1259.5000

BATE

235092507311

09/03/2026 08:49:16

398

1262.5000

BATE

235092507541

09/03/2026 08:49:16

842

1262.0000

XLON

E0QYChveapBi

09/03/2026 08:49:16

842

1262.0000

XLON

E0QYChveapBv

09/03/2026 08:49:20

52

1262.0000

XLON

E0QYChveapMy

09/03/2026 08:54:28

589

1263.0000

XLON

E0QYChveb0u9

09/03/2026 08:54:28

595

1263.0000

CHIX

3056202426505

09/03/2026 08:54:28

172

1263.0000

BATE

235092508309

09/03/2026 08:54:28

293

1263.0000

TRQX

E0QYChvefBDP

09/03/2026 08:55:17

279

1261.5000

XLON

E0QYChveb3fN

09/03/2026 08:55:17

281

1261.5000

XLON

E0QYChveb3fP

09/03/2026 08:55:17

139

1261.5000

TRQX

E0QYChvefHMb

09/03/2026 08:55:17

140

1261.5000

TRQX

E0QYChvefHMd

09/03/2026 08:55:17

283

1261.5000

CHIX

3056202426769

09/03/2026 08:55:17

284

1261.5000

CHIX

3056202426770

09/03/2026 08:55:17

81

1261.5000

BATE

235092508550

09/03/2026 08:55:17

82

1261.5000

BATE

235092508551

09/03/2026 09:00:46

290

1261.0000

CHIX

3056202428009

09/03/2026 09:00:46

84

1261.0000

BATE

235092509598

09/03/2026 09:00:46

287

1261.0000

XLON

E0QYChvebFk1

09/03/2026 09:00:46

143

1261.0000

TRQX

E0QYChvefo4W

09/03/2026 09:00:46

278

1260.5000

XLON

E0QYChvebFke

09/03/2026 09:00:46

282

1260.5000

CHIX

3056202428010

09/03/2026 09:00:46

81

1260.5000

BATE

235092509599

09/03/2026 09:00:46

139

1260.5000

TRQX

E0QYChvefo5V

09/03/2026 09:07:19

286

1257.5000

XLON

E0QYChvebUr6

09/03/2026 09:07:19

288

1257.5000

CHIX

3056202429611

09/03/2026 09:07:19

83

1257.5000

BATE

235092510809

09/03/2026 09:07:19

142

1257.5000

TRQX

E0QYChvegYRF

09/03/2026 09:07:19

388

1258.0000

CHIX

3056202429610

09/03/2026 09:10:37

396

1259.0000

XLON

E0QYChvebc2c

09/03/2026 09:10:53

560

1258.5000

XLON

E0QYChvebcdX

09/03/2026 09:10:53

565

1258.5000

CHIX

3056202430381

09/03/2026 09:10:53

164

1258.5000

BATE

235092511410

09/03/2026 09:10:53

279

1258.5000

TRQX

E0QYChvegveO

09/03/2026 09:11:00

706

1256.5000

XLON

E0QYChvebcyq

09/03/2026 09:14:24

318

1256.0000

XLON

E0QYChveblHo

09/03/2026 09:14:24

321

1256.0000

CHIX

3056202431136

09/03/2026 09:14:24

93

1256.0000

BATE

235092511930

09/03/2026 09:14:24

159

1256.0000

TRQX

E0QYChvehJkE

09/03/2026 09:14:24

311

1256.5000

XLON

E0QYChveblHh

09/03/2026 09:14:24

314

1256.5000

CHIX

3056202431134

09/03/2026 09:14:24

91

1256.5000

BATE

235092511929

09/03/2026 09:14:24

155

1256.5000

TRQX

E0QYChvehJk6

09/03/2026 09:21:50

1,537

1266.5000

XLON

E0QYChvec2x0

09/03/2026 09:26:54

428

1267.5000

CHIX

3056202434499

09/03/2026 09:28:11

427

1269.5000

XLON

E0QYChvecFO8

09/03/2026 09:28:46

891

1269.5000

XLON

E0QYChvecGCR

09/03/2026 09:28:46

261

1269.5000

BATE

235092514763

09/03/2026 09:28:46

444

1269.5000

TRQX

E0QYChveillJ

09/03/2026 09:33:31

800

1276.5000

XLON

E0QYChveca81

09/03/2026 09:34:27

309

1276.5000

XLON

E0QYChvecerq

09/03/2026 09:34:27

312

1276.5000

CHIX

3056202437570

09/03/2026 09:34:27

90

1276.5000

BATE

235092516675

09/03/2026 09:34:27

154

1276.5000

TRQX

E0QYChvejj2t

09/03/2026 09:34:29

334

1276.0000

XLON

E0QYChvecezH

09/03/2026 09:34:29

234

1276.0000

CHIX

3056202437596

09/03/2026 09:34:29

103

1276.0000

CHIX

3056202437597

09/03/2026 09:34:29

97

1276.0000

BATE

235092516687

09/03/2026 09:34:29

166

1276.0000

TRQX

E0QYChvejjXr

09/03/2026 09:40:36

694

1279.0000

XLON

E0QYChveczUi

09/03/2026 09:40:36

700

1279.0000

CHIX

3056202439412

09/03/2026 09:40:36

203

1279.0000

BATE

235092517748

09/03/2026 09:42:32

337

1277.0000

XLON

E0QYChved3sz

09/03/2026 09:42:32

340

1277.0000

CHIX

3056202439804

09/03/2026 09:42:32

320

1277.5000

XLON

E0QYChved3sk

09/03/2026 09:42:32

324

1277.5000

CHIX

3056202439802

09/03/2026 09:42:32

93

1277.5000

BATE

235092518021

09/03/2026 09:42:32

160

1277.5000

TRQX

E0QYChvekktk

09/03/2026 09:42:33

266

1277.0000

XLON

E0QYChved3vc

09/03/2026 09:48:16

265

1278.5000

XLON

E0QYChvedGuf

09/03/2026 09:48:16

132

1278.5000

TRQX

E0QYChvelJHX

09/03/2026 09:48:26

345

1277.5000

BATE

235092518919

09/03/2026 09:48:27

735

1277.0000

CHIX

3056202441246

09/03/2026 09:54:40

328

1276.0000

TRQX

E0QYChveluP2

09/03/2026 09:55:36

393

1277.0000

CHIX

3056202442783

09/03/2026 09:56:45

20

1277.0000

CHIX

3056202442938

09/03/2026 09:56:45

304

1277.0000

CHIX

3056202442939

09/03/2026 09:57:43

258

1277.0000

CHIX

3056202443078

09/03/2026 09:58:53

375

1277.0000

CHIX

3056202443226

09/03/2026 09:58:53

389

1277.0000

CHIX

3056202443227

09/03/2026 10:01:35

467

1279.0000

XLON

E0QYChvedhbU

09/03/2026 10:01:35

472

1279.0000

CHIX

3056202443967

09/03/2026 10:01:35

136

1279.0000

BATE

235092521068

09/03/2026 10:01:35

233

1279.0000

TRQX

E0QYChvemStV

09/03/2026 10:01:35

444

1279.0000

TRQX

E0QYChvemStX

09/03/2026 10:05:57

155

1276.5000

CHIX

3056202445091

09/03/2026 10:05:57

113

1276.5000

XLON

E0QYChvedtDF

09/03/2026 10:06:51

76

1277.0000

TRQX

E0QYChvemx7W

09/03/2026 10:07:30

400

1277.5000

AQXE

50819

09/03/2026 10:08:03

470

1276.5000

XLON

E0QYChvedxio

09/03/2026 10:08:03

505

1277.0000

AQXE

50954

09/03/2026 10:08:03

411

1277.0000

TRQX

E0QYChven396

09/03/2026 10:08:03

495

1276.5000

CHIX

3056202445681

09/03/2026 10:09:18

503

1272.5000

XLON

E0QYChvee0wJ

09/03/2026 10:09:18

507

1272.5000

CHIX

3056202446024

09/03/2026 10:09:18

147

1272.5000

BATE

235092522420

09/03/2026 10:09:18

250

1272.5000

TRQX

E0QYChvenB3g

09/03/2026 10:18:11

11

1272.5000

CHIX

3056202447536

09/03/2026 10:18:11

95

1272.5000

AQXE

53748

09/03/2026 10:18:11

144

1272.5000

AQXE

53749

09/03/2026 10:18:11

157

1272.5000

AQXE

53750

09/03/2026 10:18:24

693

1271.0000

AQXE

53828

09/03/2026 10:18:25

629

1270.0000

XLON

E0QYChveeHef

09/03/2026 10:22:05

466

1272.0000

XLON

E0QYChveeOnV

09/03/2026 10:22:05

136

1272.0000

BATE

235092524201

09/03/2026 10:22:05

233

1272.0000

TRQX

E0QYChveoCtb

09/03/2026 10:23:40

82

1270.0000

XLON

E0QYChveeRWs

09/03/2026 10:23:40

200

1270.0000

XLON

E0QYChveeRWu

09/03/2026 10:23:40

285

1270.0000

CHIX

3056202448493

09/03/2026 10:23:40

82

1270.0000

BATE

235092524429

09/03/2026 10:23:40

141

1270.0000

TRQX

E0QYChveoJk4

09/03/2026 10:26:38

5

1269.5000

CHIX

3056202448930

09/03/2026 10:28:41

580

1269.5000

XLON

E0QYChveeZm2

09/03/2026 10:28:41

587

1269.5000

CHIX

3056202449148

09/03/2026 10:28:41

170

1269.5000

BATE

235092524972

09/03/2026 10:28:41

290

1269.5000

TRQX

E0QYChveogEo

09/03/2026 10:28:41

394

1270.0000

XLON

E0QYChveeZlu

09/03/2026 10:35:03

428

1267.5000

CHIX

3056202450214

09/03/2026 10:37:00

1,036

1269.5000

XLON

E0QYChveemyM

09/03/2026 10:37:00

440

1269.5000

BATE

235092526163

09/03/2026 10:37:00

304

1269.5000

BATE

235092526164

09/03/2026 10:37:00

516

1269.5000

TRQX

E0QYChvepIwn

09/03/2026 10:38:44

276

1270.5000

BATE

235092526478

09/03/2026 10:38:44

103

1270.5000

BATE

235092526479

09/03/2026 10:38:44

148

1270.5000

BATE

235092526480

09/03/2026 10:38:44

709

1270.5000

CHIX

3056202450952

09/03/2026 10:38:44

273

1270.5000

BATE

235092526524

09/03/2026 10:47:48

737

1276.5000

XLON

E0QYChvef7ys

09/03/2026 10:47:48

555

1276.5000

CHIX

3056202452627

09/03/2026 10:47:48

190

1276.5000

CHIX

3056202452628

09/03/2026 10:51:13

549

1274.0000

XLON

E0QYChvefEYi

09/03/2026 10:51:13

554

1274.0000

CHIX

3056202453220

09/03/2026 10:51:13

160

1274.0000

BATE

235092528292

09/03/2026 10:51:13

273

1274.0000

TRQX

E0QYChveqTmC

09/03/2026 10:56:32

350

1277.0000

XLON

E0QYChvefP8f

09/03/2026 10:56:32

354

1277.0000

CHIX

3056202454312

09/03/2026 10:56:32

175

1277.0000

TRQX

E0QYChveqvhp

09/03/2026 11:00:17

391

1280.5000

CHIX

3056202454999

09/03/2026 11:00:30

406

1279.5000

CHIX

3056202455037

09/03/2026 11:02:12

281

1278.5000

XLON

E0QYChvefYJT

09/03/2026 11:02:12

221

1278.5000

CHIX

3056202455273

09/03/2026 11:02:12

41

1278.5000

BATE

235092529800

09/03/2026 11:02:12

140

1278.5000

TRQX

E0QYChverJRk

09/03/2026 11:04:27

448

1280.0000

BATE

235092530142

09/03/2026 11:04:51

528

1279.0000

XLON

E0QYChvefc1w

09/03/2026 11:04:51

533

1279.0000

CHIX

3056202455728

09/03/2026 11:04:51

154

1279.0000

BATE

235092530168

09/03/2026 11:04:51

263

1279.0000

TRQX

E0QYChverTau

09/03/2026 11:10:19

438

1280.0000

XLON

E0QYChvefjzB

09/03/2026 11:10:41

126

1279.0000

BATE

235092530837

09/03/2026 11:10:41

430

1279.0000

XLON

E0QYChvefkJM

09/03/2026 11:10:41

215

1279.0000

TRQX

E0QYChvernX8

09/03/2026 11:10:54

455

1278.0000

XLON

E0QYChvefkgG

09/03/2026 11:12:33

498

1277.5000

CHIX

3056202456958

09/03/2026 11:15:12

266

1276.5000

CHIX

3056202457355

09/03/2026 11:15:12

173

1276.5000

CHIX

3056202457356

09/03/2026 11:15:12

127

1276.5000

BATE

235092531372

09/03/2026 11:15:12

270

1276.5000

XLON

E0QYChvefqS3

09/03/2026 11:15:12

165

1276.5000

XLON

E0QYChvefqS5

09/03/2026 11:15:12

217

1276.5000

TRQX

E0QYChves3nu

09/03/2026 11:20:17

41

1276.5000

CHIX

3056202458083

09/03/2026 11:20:17

146

1276.5000

BATE

235092531900

09/03/2026 11:20:17

498

1276.5000

XLON

E0QYChvefwh8

09/03/2026 11:20:17

694

1276.5000

XLON

E0QYChvefwhC

09/03/2026 11:20:17

463

1276.5000

CHIX

3056202458084

09/03/2026 11:20:17

249

1276.5000

TRQX

E0QYChvesLAu

09/03/2026 11:20:17

25

1276.5000

TRQX

E0QYChvesLAw

09/03/2026 11:23:06

40

1276.0000

XLON

E0QYChveg0mb

09/03/2026 11:23:06

232

1276.0000

XLON

E0QYChveg0mi

09/03/2026 11:23:06

136

1276.0000

TRQX

E0QYChvesVvd

09/03/2026 11:26:03

28

1277.0000

CHIX

3056202458972

09/03/2026 11:26:03

25

1277.0000

CHIX

3056202458973

09/03/2026 11:26:03

7

1277.0000

BATE

235092532634

09/03/2026 11:26:03

264

1277.0000

XLON

E0QYChveg4Ss

09/03/2026 11:26:03

214

1277.0000

CHIX

3056202458974

09/03/2026 11:26:03

13

1277.0000

TRQX

E0QYChvesgT5

09/03/2026 11:28:00

132

1277.0000

TRQX

E0QYChvesmtO

09/03/2026 11:28:00

219

1277.0000

TRQX

E0QYChvesmtQ

09/03/2026 11:31:43

400

1276.5000

CHIX

3056202459641

09/03/2026 11:31:51

24

1275.0000

BATE

235092533242

09/03/2026 11:33:01

2

1277.0000

TRQX

E0QYChvet4h4

09/03/2026 11:33:01

81

1277.0000

TRQX

E0QYChvet4h6

09/03/2026 11:33:13

79

1277.0000

TRQX

E0QYChvet5Fz

09/03/2026 11:33:39

23

1276.5000

CHIX

3056202459868

09/03/2026 11:33:39

139

1276.5000

XLON

E0QYChvegDkz

09/03/2026 11:34:06

26

1276.5000

XLON

E0QYChvegEW5

09/03/2026 11:34:13

800

1276.0000

XLON

E0QYChvegEkL

09/03/2026 11:34:13

362

1276.0000

XLON

E0QYChvegEkV

09/03/2026 11:34:13

152

1276.0000

CHIX

3056202459993

09/03/2026 11:34:13

152

1276.0000

CHIX

3056202459994

09/03/2026 11:34:13

152

1276.0000

CHIX

3056202459995

09/03/2026 11:34:13

152

1276.0000

CHIX

3056202459996

09/03/2026 11:34:13

76

1276.0000

TRQX

E0QYChvet9Co

09/03/2026 11:34:13

76

1276.0000

TRQX

E0QYChvet9Ct

09/03/2026 11:34:13

9

1276.0000

TRQX

E0QYChvet9Cx

09/03/2026 11:34:13

67

1276.0000

TRQX

E0QYChvet9D2

09/03/2026 11:34:13

9

1276.0000

TRQX

E0QYChvet9D4

09/03/2026 11:34:13

76

1276.0000

TRQX

E0QYChvet9DB

09/03/2026 11:34:13

76

1276.0000

TRQX

E0QYChvet9DH

09/03/2026 11:34:13

152

1276.0000

CHIX

3056202459997

09/03/2026 11:34:13

152

1276.0000

CHIX

3056202459998

09/03/2026 11:34:13

491

1276.0000

CHIX

3056202459999

09/03/2026 11:34:13

131

1276.0000

CHIX

3056202460000

09/03/2026 11:38:57

634

1277.0000

TRQX

E0QYChvetSlD

09/03/2026 11:44:00

490

1277.5000

CHIX

3056202461488

09/03/2026 11:44:00

199

1277.5000

CHIX

3056202461489

09/03/2026 11:45:24

256

1277.0000

XLON

E0QYChvegTBj

09/03/2026 11:47:13

281

1280.0000

XLON

E0QYChvegVvM

09/03/2026 11:47:13

284

1280.0000

CHIX

3056202461925

09/03/2026 11:47:13

82

1280.0000

BATE

235092535301

09/03/2026 11:47:13

141

1280.0000

TRQX

E0QYChvetw2W

09/03/2026 11:47:17

291

1279.5000

XLON

E0QYChvegW0v

09/03/2026 11:47:17

433

1279.5000

XLON

E0QYChvegW0x

09/03/2026 11:47:17

41

1279.5000

XLON

E0QYChvegW0z

09/03/2026 11:47:17

295

1279.5000

CHIX

3056202461933

09/03/2026 11:47:17

85

1279.5000

BATE

235092535313

09/03/2026 11:47:17

146

1279.5000

TRQX

E0QYChvetwJu

09/03/2026 11:53:25

233

1281.0000

XLON

E0QYChvegck4

09/03/2026 11:53:25

478

1281.0000

XLON

E0QYChvegck8

09/03/2026 11:53:25

728

1281.0000

XLON

E0QYChvegckA

09/03/2026 11:58:03

661

1280.5000

CHIX

3056202463165

09/03/2026 12:00:46

704

1279.5000

XLON

E0QYChvegkZA

09/03/2026 12:00:46

702

1279.5000

XLON

E0QYChvegkZC

09/03/2026 12:00:46

682

1279.0000

XLON

E0QYChvegkZF

09/03/2026 12:00:46

664

1279.0000

AQXE

77623

09/03/2026 12:10:09

146

1281.5000

XLON

E0QYChvegw1j

09/03/2026 12:10:09

44

1281.5000

XLON

E0QYChvegw1l

09/03/2026 12:10:09

173

1281.5000

XLON

E0QYChvegw1n

09/03/2026 12:10:24

24

1280.0000

TRQX

E0QYChvevAbq

09/03/2026 12:11:22

46

1281.5000

XLON

E0QYChvegxNa

09/03/2026 12:11:22

147

1281.5000

XLON

E0QYChvegxNY

09/03/2026 12:12:06

71

1281.0000

XLON

E0QYChvegyHa

09/03/2026 12:12:06

533

1281.0000

XLON

E0QYChvegyHH

09/03/2026 12:12:06

412

1281.0000

XLON

E0QYChvegyHM

09/03/2026 12:12:06

412

1281.0000

XLON

E0QYChvegyHW

09/03/2026 12:12:06

533

1281.0000

XLON

E0QYChvegyHY

09/03/2026 12:12:06

395

1281.5000

XLON

E0QYChvegyH7

09/03/2026 12:18:43

186

1281.0000

BATE

235092538958

09/03/2026 12:18:43

140

1281.0000

BATE

235092538960

09/03/2026 12:20:08

47

1282.5000

TRQX

E0QYChvevhCo

09/03/2026 12:20:37

390

1283.0000

TRQX

E0QYChvevj81

09/03/2026 12:20:37

432

1282.5000

XLON

E0QYChveh7lT

09/03/2026 12:20:37

215

1282.5000

TRQX

E0QYChvevj8B

09/03/2026 12:20:37

387

1282.5000

CHIX

3056202466014

09/03/2026 12:20:37

436

1282.5000

CHIX

3056202466015

09/03/2026 12:20:37

126

1282.5000

BATE

235092539171

09/03/2026 12:20:40

435

1282.0000

XLON

E0QYChveh7qu

09/03/2026 12:20:40

439

1282.0000

CHIX

3056202466023

09/03/2026 12:20:40

127

1282.0000

BATE

235092539181

09/03/2026 12:20:40

217

1282.0000

TRQX

E0QYChvevjJP

09/03/2026 12:28:11

24

1280.0000

CHIX

3056202466764

09/03/2026 12:30:27

397

1281.5000

XLON

E0QYChvehHQS

09/03/2026 12:31:00

947

1281.0000

XLON

E0QYChvehINH

09/03/2026 12:31:00

947

1281.0000

XLON

E0QYChvehINO

09/03/2026 12:31:00

804

1281.0000

XLON

E0QYChvehINX

09/03/2026 12:31:00

440

1281.0000

CHIX

3056202467391

09/03/2026 12:35:53

277

1279.0000

XLON

E0QYChvehNIS

09/03/2026 12:35:53

281

1279.0000

CHIX

3056202468069

09/03/2026 12:35:53

81

1279.0000

BATE

235092540855

09/03/2026 12:35:53

97

1279.0000

TRQX

E0QYChvewWUJ

09/03/2026 12:35:53

42

1279.0000

TRQX

E0QYChvewWUP

09/03/2026 12:38:18

698

1278.5000

BATE

235092541153

09/03/2026 12:42:23

269

1277.5000

XLON

E0QYChvehVSW

09/03/2026 12:42:23

272

1277.5000

CHIX

3056202468951

09/03/2026 12:42:23

135

1277.5000

TRQX

E0QYChvewtVn

09/03/2026 12:42:23

79

1277.5000

XLON

E0QYChvehVSw

09/03/2026 12:46:30

112

1277.5000

AQXE

87553

09/03/2026 12:46:30

43

1277.5000

AQXE

87554

09/03/2026 12:46:30

258

1277.5000

BATE

235092542123

09/03/2026 12:46:30

272

1276.0000

XLON

E0QYChveha6f

09/03/2026 12:46:30

536

1276.0000

XLON

E0QYChveha6h

09/03/2026 12:46:30

79

1276.0000

BATE

235092542124

09/03/2026 12:46:30

157

1276.0000

BATE

235092542125

09/03/2026 12:46:30

136

1276.0000

TRQX

E0QYChvex87c

09/03/2026 12:46:30

268

1276.0000

TRQX

E0QYChvex87e

09/03/2026 12:46:30

275

1276.0000

CHIX

3056202469548

09/03/2026 12:46:30

543

1276.0000

CHIX

3056202469549

09/03/2026 12:53:59

3

1278.0000

CHIX

3056202470540

09/03/2026 12:54:28

138

1278.0000

CHIX

3056202470562

09/03/2026 12:54:28

93

1278.0000

TRQX

E0QYChvexbdC

09/03/2026 12:54:36

800

1276.5000

XLON

E0QYChvehk7j

09/03/2026 12:54:36

12

1276.5000

CHIX

3056202470594

09/03/2026 12:54:36

8

1276.5000

BATE

235092543153

09/03/2026 12:54:36

75

1276.5000

TRQX

E0QYChvexc9n

09/03/2026 12:54:36

75

1276.5000

TRQX

E0QYChvexc9r

09/03/2026 12:54:36

75

1276.5000

TRQX

E0QYChvexc9v

09/03/2026 12:54:36

75

1276.5000

TRQX

E0QYChvexcA3

09/03/2026 12:54:36

75

1276.5000

TRQX

E0QYChvexcA9

09/03/2026 12:54:36

75

1276.5000

TRQX

E0QYChvexcAD

09/03/2026 12:54:36

75

1276.5000

TRQX

E0QYChvexcAH

09/03/2026 12:54:36

75

1276.5000

TRQX

E0QYChvexcAM

09/03/2026 12:54:36

75

1276.5000

TRQX

E0QYChvexcAR

09/03/2026 12:54:36

72

1276.5000

TRQX

E0QYChvexcAW

09/03/2026 12:54:36

268

1276.0000

XLON

E0QYChvehk8A

09/03/2026 12:54:36

272

1276.0000

CHIX

3056202470597

09/03/2026 12:54:36

78

1276.0000

BATE

235092543154

09/03/2026 12:54:36

134

1276.0000

TRQX

E0QYChvexcB7

09/03/2026 12:54:36

12

1276.5000

CHIX

3056202470595

09/03/2026 12:54:36

147

1276.5000

AQXE

89345

09/03/2026 12:54:36

124

1276.5000

AQXE

89346

09/03/2026 12:54:36

441

1276.5000

AQXE

89347

09/03/2026 13:03:34

375

1278.0000

CHIX

3056202472135

09/03/2026 13:05:01

860

1279.5000

XLON

E0QYChvei0Fe

09/03/2026 13:05:01

582

1279.5000

XLON

E0QYChvei0Fp

09/03/2026 13:05:01

278

1279.5000

XLON

E0QYChvei0Fu

09/03/2026 13:05:01

277

1279.5000

XLON

E0QYChvei0Fw

09/03/2026 13:05:01

399

1279.5000

CHIX

3056202472478

09/03/2026 13:08:33

571

1277.5000

XLON

E0QYChvei5DE

09/03/2026 13:08:33

578

1277.5000

CHIX

3056202472960

09/03/2026 13:08:33

5

1277.5000

BATE

235092545210

09/03/2026 13:08:33

285

1277.5000

TRQX

E0QYChveyVNW

09/03/2026 13:08:33

162

1277.5000

BATE

235092545211

09/03/2026 13:11:58

683

1279.0000

XLON

E0QYChveiBk8

09/03/2026 13:11:58

717

1278.5000

XLON

E0QYChveiBla

09/03/2026 13:20:09

451

1279.5000

CHIX

3056202474894

09/03/2026 13:21:23

110

1279.5000

XLON

E0QYChveiPLM

09/03/2026 13:21:23

79

1279.5000

XLON

E0QYChveiPLO

09/03/2026 13:21:23

16

1279.5000

CHIX

3056202475014

09/03/2026 13:21:23

106

1279.5000

AQXE

96632

09/03/2026 13:22:02

391

1279.5000

XLON

E0QYChveiQ0g

09/03/2026 13:23:22

229

1280.0000

CHIX

3056202475292

09/03/2026 13:23:26

173

1280.0000

CHIX

3056202475318

09/03/2026 13:24:14

627

1279.5000

XLON

E0QYChveiSxn

09/03/2026 13:24:14

634

1279.5000

CHIX

3056202475439

09/03/2026 13:24:14

183

1279.5000

BATE

235092547667

09/03/2026 13:24:14

73

1279.5000

TRQX

E0QYChvezRd9

09/03/2026 13:24:14

239

1279.5000

TRQX

E0QYChvezRdM

09/03/2026 13:25:45

339

1280.0000

XLON

E0QYChveiUl6

09/03/2026 13:25:45

349

1280.0000

XLON

E0QYChveiUl8

09/03/2026 13:25:45

342

1280.0000

CHIX

3056202475967

09/03/2026 13:25:45

354

1280.0000

CHIX

3056202475968

09/03/2026 13:25:45

99

1280.0000

BATE

235092547980

09/03/2026 13:25:45

102

1280.0000

BATE

235092547981

09/03/2026 13:25:45

169

1280.0000

TRQX

E0QYChvezXFd

09/03/2026 13:25:45

175

1280.0000

TRQX

E0QYChvezXFf

09/03/2026 13:31:33

531

1281.0000

XLON

E0QYChveihFW

09/03/2026 13:31:33

537

1281.0000

CHIX

3056202477747

09/03/2026 13:31:33

265

1281.0000

TRQX

E0QYChvf06F0

09/03/2026 13:31:33

560

1280.5000

XLON

E0QYChveihG9

09/03/2026 13:31:33

353

1280.5000

CHIX

3056202477749

09/03/2026 13:31:33

212

1280.5000

CHIX

3056202477750

09/03/2026 13:31:33

279

1280.5000

TRQX

E0QYChvf06FL

09/03/2026 13:31:33

427

1280.0000

XLON

E0QYChveihGs

09/03/2026 13:31:33

431

1280.0000

CHIX

3056202477751

09/03/2026 13:31:33

125

1280.0000

BATE

235092549486

09/03/2026 13:31:33

213

1280.0000

TRQX

E0QYChvf06Hf

09/03/2026 13:36:12

522

1278.5000

XLON

E0QYChveiwau

09/03/2026 13:36:12

46

1278.5000

CHIX

3056202479175

09/03/2026 13:36:12

249

1278.5000

CHIX

3056202479176

09/03/2026 13:36:12

233

1278.5000

CHIX

3056202479177

09/03/2026 13:36:12

153

1278.5000

BATE

235092550732

09/03/2026 13:36:12

260

1278.5000

TRQX

E0QYChvf0iGr

09/03/2026 13:39:38

506

1277.5000

XLON

E0QYChvej5t5

09/03/2026 13:39:38

523

1278.0000

XLON

E0QYChvej5sw

09/03/2026 13:39:38

528

1278.0000

CHIX

3056202480111

09/03/2026 13:39:38

153

1278.0000

BATE

235092551516

09/03/2026 13:39:38

261

1278.0000

TRQX

E0QYChvf168z

09/03/2026 13:39:38

326

1277.5000

XLON

E0QYChvej5uk

09/03/2026 13:39:38

163

1277.5000

TRQX

E0QYChvf16Ar

09/03/2026 13:39:38

330

1277.5000

CHIX

3056202480115

09/03/2026 13:39:38

95

1277.5000

BATE

235092551517

09/03/2026 13:45:21

438

1279.5000

CHIX

3056202482037

09/03/2026 13:45:21

127

1279.5000

BATE

235092553020

09/03/2026 13:45:21

427

1279.0000

XLON

E0QYChvejPaV

09/03/2026 13:45:21

432

1279.0000

CHIX

3056202482038

09/03/2026 13:45:21

125

1279.0000

BATE

235092553021

09/03/2026 13:45:21

213

1279.0000

TRQX

E0QYChvf1pGY

09/03/2026 13:45:21

434

1279.5000

XLON

E0QYChvejPaJ

09/03/2026 13:45:21

216

1279.5000

TRQX

E0QYChvf1pGJ

09/03/2026 13:46:06

437

1278.0000

XLON

E0QYChvejSHp

09/03/2026 13:49:35

364

1277.0000

XLON

E0QYChvejeKE

09/03/2026 13:49:35

368

1277.0000

CHIX

3056202483370

09/03/2026 13:49:35

106

1277.0000

BATE

235092554109

09/03/2026 13:49:35

182

1277.0000

TRQX

E0QYChvf2P6s

09/03/2026 13:50:02

366

1275.5000

XLON

E0QYChvejfqC

09/03/2026 13:50:02

370

1275.5000

CHIX

3056202483503

09/03/2026 13:50:02

107

1275.5000

BATE

235092554222

09/03/2026 13:50:02

183

1275.5000

TRQX

E0QYChvf2SP8

09/03/2026 13:52:56

419

1272.0000

CHIX

3056202484432

09/03/2026 13:52:56

121

1272.0000

BATE

235092554901

09/03/2026 13:52:56

414

1272.0000

XLON

E0QYChvejqjR

09/03/2026 13:52:56

207

1272.0000

TRQX

E0QYChvf2qQ3

09/03/2026 13:53:54

411

1270.0000

XLON

E0QYChvejtL4

09/03/2026 13:53:54

415

1270.0000

CHIX

3056202484711

09/03/2026 13:53:54

120

1270.0000

BATE

235092555098

09/03/2026 13:53:54

205

1270.0000

TRQX

E0QYChvf2wNO

09/03/2026 13:57:38

379

1273.5000

XLON

E0QYChvek7Kw

09/03/2026 13:57:38

384

1273.5000

CHIX

3056202485765

09/03/2026 13:57:38

111

1273.5000

BATE

235092555948

09/03/2026 13:57:38

190

1273.5000

TRQX

E0QYChvf3SEF

09/03/2026 14:01:10

453

1278.0000

CHIX

3056202486586

09/03/2026 14:01:15

193

1277.5000

CHIX

3056202486637

09/03/2026 14:01:15

131

1277.5000

BATE

235092556671

09/03/2026 14:01:15

448

1277.5000

XLON

E0QYChvekKKC

09/03/2026 14:01:15

198

1277.5000

CHIX

3056202486638

09/03/2026 14:01:15

453

1277.5000

CHIX

3056202486639

09/03/2026 14:01:15

213

1277.5000

TRQX

E0QYChvf3zHf

09/03/2026 14:01:15

10

1277.5000

TRQX

E0QYChvf3zHk

09/03/2026 14:02:25

436

1277.0000

XLON

E0QYChvekOba

09/03/2026 14:02:25

296

1277.0000

XLON

E0QYChvekObc

09/03/2026 14:02:25

79

1277.0000

XLON

E0QYChvekObf

09/03/2026 14:02:25

51

1277.0000

XLON

E0QYChvekObl

09/03/2026 14:02:25

441

1277.0000

CHIX

3056202486862

09/03/2026 14:02:25

430

1277.0000

CHIX

3056202486863

09/03/2026 14:02:25

128

1277.0000

BATE

235092556863

09/03/2026 14:02:25

125

1277.0000

BATE

235092556864

09/03/2026 14:02:25

39

1277.0000

TRQX

E0QYChvf499k

09/03/2026 14:02:25

179

1277.0000

TRQX

E0QYChvf499n

09/03/2026 14:02:25

213

1277.0000

TRQX

E0QYChvf499p

09/03/2026 14:05:48

414

1279.5000

XLON

E0QYChvekauT

09/03/2026 14:05:48

418

1279.5000

CHIX

3056202487832

09/03/2026 14:05:48

121

1279.5000

BATE

235092557662

09/03/2026 14:05:48

207

1279.5000

TRQX

E0QYChvf4blI

09/03/2026 14:05:50

414

1278.0000

XLON

E0QYChvekc1h

09/03/2026 14:05:50

418

1278.0000

CHIX

3056202487938

09/03/2026 14:05:50

121

1278.0000

BATE

235092557798

09/03/2026 14:05:50

206

1278.0000

TRQX

E0QYChvf4ewW

09/03/2026 14:11:53

506

1275.0000

CHIX

3056202490658

09/03/2026 14:11:53

146

1275.0000

BATE

235092559622

09/03/2026 14:11:53

500

1275.0000

XLON

E0QYChvelBT3

09/03/2026 14:11:53

29

1275.0000

TRQX

E0QYChvf5syP

09/03/2026 14:11:53

75

1275.0000

TRQX

E0QYChvf5syS

09/03/2026 14:11:53

50

1275.0000

TRQX

E0QYChvf5syU

09/03/2026 14:11:53

15

1275.0000

TRQX

E0QYChvf5syW

09/03/2026 14:11:53

81

1275.0000

TRQX

E0QYChvf5syY

09/03/2026 14:15:03

784

1273.5000

XLON

E0QYChvelMcd

09/03/2026 14:15:03

211

1273.5000

TRQX

E0QYChvf6GFh

09/03/2026 14:15:03

180

1273.5000

TRQX

E0QYChvf6GFj

09/03/2026 14:17:05

439

1274.0000

XLON

E0QYChvelTrr

09/03/2026 14:17:05

275

1274.0000

CHIX

3056202491851

09/03/2026 14:17:05

169

1274.0000

CHIX

3056202491852

09/03/2026 14:17:05

128

1274.0000

BATE

235092560492

09/03/2026 14:17:05

219

1274.0000

TRQX

E0QYChvf6VoR

09/03/2026 14:18:36

394

1273.5000

XLON

E0QYChvelZAV

09/03/2026 14:18:36

397

1273.5000

CHIX

3056202492224

09/03/2026 14:18:36

115

1273.5000

BATE

235092560759

09/03/2026 14:18:36

196

1273.5000

TRQX

E0QYChvf6geZ

09/03/2026 14:21:12

458

1272.5000

XLON

E0QYChvelhoQ

09/03/2026 14:21:12

463

1272.5000

CHIX

3056202492858

09/03/2026 14:21:12

134

1272.5000

BATE

235092561229

09/03/2026 14:21:12

227

1272.5000

TRQX

E0QYChvf6ybH

09/03/2026 14:21:12

2

1272.5000

TRQX

E0QYChvf6ybK

09/03/2026 14:23:06

959

1277.5000

CHIX

3056202493542

09/03/2026 14:23:06

473

1277.5000

TRQX

E0QYChvf7D8y

09/03/2026 14:24:06

637

1276.0000

XLON

E0QYChvelrct

09/03/2026 14:26:09

381

1276.5000

XLON

E0QYChvely78

09/03/2026 14:26:09

386

1276.5000

CHIX

3056202494441

09/03/2026 14:26:09

303

1276.5000

XLON

E0QYChvely7a

09/03/2026 14:27:40

416

1274.5000

XLON

E0QYChvem2Ti

09/03/2026 14:27:40

420

1274.5000

CHIX

3056202494819

09/03/2026 14:27:40

121

1274.5000

BATE

235092562681

09/03/2026 14:27:40

207

1274.5000

TRQX

E0QYChvf7iU3

09/03/2026 14:30:32

681

1276.0000

XLON

E0QYChvemCbx

09/03/2026 14:30:32

688

1276.0000

CHIX

3056202495760

09/03/2026 14:32:17

604

1276.0000

XLON

E0QYChvemIw3

09/03/2026 14:32:17

609

1276.0000

CHIX

3056202496391

09/03/2026 14:32:17

177

1276.0000

BATE

235092563980

09/03/2026 14:34:00

634

1276.0000

CHIX

3056202497021

09/03/2026 14:34:00

183

1276.0000

BATE

235092564510

09/03/2026 14:34:00

627

1276.0000

XLON

E0QYChvemOMS

09/03/2026 14:34:00

424

1275.5000

XLON

E0QYChvemOMy

09/03/2026 14:34:00

108

1275.5000

XLON

E0QYChvemON2

09/03/2026 14:34:00

461

1275.5000

XLON

E0QYChvemON4

09/03/2026 14:34:00

537

1275.5000

CHIX

3056202497023

09/03/2026 14:34:00

465

1275.5000

CHIX

3056202497024

09/03/2026 14:34:00

156

1275.5000

BATE

235092564512

09/03/2026 14:34:00

135

1275.5000

BATE

235092564513

09/03/2026 14:34:00

265

1275.5000

TRQX

E0QYChvf8Xga

09/03/2026 14:34:00

230

1275.5000

TRQX

E0QYChvf8Xgc

09/03/2026 14:40:00

149

1278.5000

XLON

E0QYChvemg3g

09/03/2026 14:40:00

196

1278.5000

XLON

E0QYChvemg4M

09/03/2026 14:40:00

418

1278.5000

CHIX

3056202499102

09/03/2026 14:40:00

121

1278.5000

BATE

235092566133

09/03/2026 14:40:00

206

1278.5000

TRQX

E0QYChvf9BDb

09/03/2026 14:40:00

68

1278.5000

XLON

E0QYChvemg4S

09/03/2026 14:41:45

405

1282.0000

XLON

E0QYChvemn8n

09/03/2026 14:41:45

410

1282.0000

CHIX

3056202500212

09/03/2026 14:41:45

118

1282.0000

BATE

235092567053

09/03/2026 14:41:45

202

1282.0000

TRQX

E0QYChvf9Swy

09/03/2026 14:42:10

405

1279.0000

XLON

E0QYChvemosr

09/03/2026 14:42:10

410

1279.0000

CHIX

3056202500461

09/03/2026 14:42:10

118

1279.0000

BATE

235092567230

09/03/2026 14:42:10

202

1279.0000

TRQX

E0QYChvf9XQu

09/03/2026 14:46:30

437

1282.0000

CHIX

3056202501842

09/03/2026 14:46:30

126

1282.0000

BATE

235092568505

09/03/2026 14:46:30

432

1282.0000

XLON

E0QYChven079

09/03/2026 14:46:30

215

1282.0000

TRQX

E0QYChvfA16L

09/03/2026 14:47:49

166

1282.0000

TRQX

E0QYChvfA8cX

09/03/2026 14:50:09

504

1283.5000

XLON

E0QYChven8mT

09/03/2026 14:50:09

509

1283.5000

CHIX

3056202502977

09/03/2026 14:50:09

147

1283.5000

BATE

235092569368

09/03/2026 14:50:09

251

1283.5000

TRQX

E0QYChvfAMdL

09/03/2026 14:51:45

562

1284.5000

XLON

E0QYChvenD8k

09/03/2026 14:51:45

569

1284.5000

CHIX

3056202503477

09/03/2026 14:51:45

165

1284.5000

BATE

235092569828

09/03/2026 14:51:45

281

1284.5000

TRQX

E0QYChvfAWkh

09/03/2026 14:55:18

476

1285.0000

CHIX

3056202504463

09/03/2026 14:55:18

138

1285.0000

BATE

235092570793

09/03/2026 14:55:18

471

1285.0000

XLON

E0QYChvenLJs

09/03/2026 14:55:18

235

1285.0000

TRQX

E0QYChvfAqus

09/03/2026 14:55:52

511

1284.0000

XLON

E0QYChvenMft

09/03/2026 14:55:52

517

1284.0000

CHIX

3056202504620

09/03/2026 14:55:52

150

1284.0000

BATE

235092570942

09/03/2026 14:55:52

255

1284.0000

TRQX

E0QYChvfAuBB

09/03/2026 14:55:53

513

1283.5000

XLON

E0QYChvenMgc

09/03/2026 14:55:53

517

1283.5000

CHIX

3056202504622

09/03/2026 14:55:53

150

1283.5000

BATE

235092570943

09/03/2026 14:55:53

255

1283.5000

TRQX

E0QYChvfAuBd

09/03/2026 14:55:53

265

1283.0000

XLON

E0QYChvenMjF

09/03/2026 14:55:53

223

1283.0000

CHIX

3056202504624

09/03/2026 14:55:53

45

1283.0000

CHIX

3056202504625

09/03/2026 14:55:53

77

1283.0000

BATE

235092570945

09/03/2026 14:55:53

132

1283.0000

TRQX

E0QYChvfAuDe

09/03/2026 14:56:18

497

1280.0000

XLON

E0QYChvenPNH

09/03/2026 14:56:18

319

1280.0000

XLON

E0QYChvenPOp

09/03/2026 14:56:18

324

1280.0000

CHIX

3056202504942

09/03/2026 14:56:18

93

1280.0000

BATE

235092571226

09/03/2026 14:56:18

160

1280.0000

TRQX

E0QYChvfB1B5

09/03/2026 15:04:05

362

1281.5000

XLON

E0QYChvenlgI

09/03/2026 15:04:05

130

1281.5000

BATE

235092573406

09/03/2026 15:04:05

222

1281.5000

TRQX

E0QYChvfBuLm

09/03/2026 15:04:05

200

1281.5000

CHIX

3056202507727

09/03/2026 15:04:05

84

1281.5000

XLON

E0QYChvenlgU

09/03/2026 15:04:05

250

1281.5000

CHIX

3056202507728

09/03/2026 15:05:34

442

1281.0000

XLON

E0QYChvenoaA

09/03/2026 15:05:34

448

1281.0000

CHIX

3056202508031

09/03/2026 15:05:34

129

1281.0000

BATE

235092573703

09/03/2026 15:05:34

221

1281.0000

TRQX

E0QYChvfC27j

09/03/2026 15:05:34

271

1280.5000

XLON

E0QYChvenobu

09/03/2026 15:05:34

158

1280.5000

XLON

E0QYChvenobw

09/03/2026 15:05:34

434

1280.5000

CHIX

3056202508033

09/03/2026 15:05:34

125

1280.5000

BATE

235092573707

09/03/2026 15:05:34

135

1280.5000

TRQX

E0QYChvfC2Bc

09/03/2026 15:05:34

79

1280.5000

TRQX

E0QYChvfC2BV

09/03/2026 15:09:44

382

1278.0000

XLON

E0QYChvenxb2

09/03/2026 15:09:44

386

1278.0000

CHIX

3056202509272

09/03/2026 15:09:44

111

1278.0000

BATE

235092574590

09/03/2026 15:09:44

190

1278.0000

TRQX

E0QYChvfCNro

09/03/2026 15:09:45

506

1277.5000

XLON

E0QYChvenxeW

09/03/2026 15:09:45

171

1277.5000

CHIX

3056202509284

09/03/2026 15:09:45

112

1277.5000

CHIX

3056202509285

09/03/2026 15:09:45

230

1277.5000

CHIX

3056202509286

09/03/2026 15:09:45

148

1277.5000

BATE

235092574594

09/03/2026 15:09:45

198

1277.5000

TRQX

E0QYChvfCNze

09/03/2026 15:09:45

55

1277.5000

TRQX

E0QYChvfCNzX

09/03/2026 15:09:53

381

1277.0000

XLON

E0QYChvenxud

09/03/2026 15:09:53

41

1277.0000

CHIX

3056202509309

09/03/2026 15:09:53

345

1277.0000

CHIX

3056202509310

09/03/2026 15:09:53

111

1277.0000

BATE

235092574628

09/03/2026 15:09:53

190

1277.0000

TRQX

E0QYChvfCOlz

09/03/2026 15:17:12

394

1281.5000

XLON

E0QYChveoEs9

09/03/2026 15:17:45

419

1281.5000

CHIX

3056202511182

09/03/2026 15:18:22

122

1281.5000

XLON

E0QYChveoH6b

09/03/2026 15:18:22

313

1281.5000

XLON

E0QYChveoH6Y

09/03/2026 15:19:07

132

1283.5000

XLON

E0QYChveoIgc

09/03/2026 15:20:51

506

1287.0000

XLON

E0QYChveoMdA

09/03/2026 15:20:51

700

1287.0000

XLON

E0QYChveoMdE

09/03/2026 15:20:51

148

1287.0000

BATE

235092576945

09/03/2026 15:20:51

205

1287.0000

BATE

235092576946

09/03/2026 15:20:51

252

1287.0000

TRQX

E0QYChvfDNqd

09/03/2026 15:20:51

349

1287.0000

TRQX

E0QYChvfDNqf

09/03/2026 15:20:54

319

1286.5000

XLON

E0QYChveoMm7

09/03/2026 15:20:54

323

1286.5000

CHIX

3056202512144

09/03/2026 15:20:54

93

1286.5000

BATE

235092576962

09/03/2026 15:20:54

159

1286.5000

TRQX

E0QYChvfDOBk

09/03/2026 15:23:50

253

1288.0000

XLON

E0QYChveoT5y

09/03/2026 15:23:50

276

1288.0000

CHIX

3056202512926

09/03/2026 15:23:50

181

1288.0000

CHIX

3056202512927

09/03/2026 15:23:50

80

1288.0000

BATE

235092577548

09/03/2026 15:23:50

137

1288.0000

BATE

235092577549

09/03/2026 15:23:50

137

1288.0000

TRQX

E0QYChvfDcdP

09/03/2026 15:23:50

233

1288.0000

TRQX

E0QYChvfDcdR

09/03/2026 15:23:50

20

1288.0000

XLON

E0QYChveoT64

09/03/2026 15:23:50

467

1288.0000

XLON

E0QYChveoT68

09/03/2026 15:23:50

291

1288.0000

CHIX

3056202512928

09/03/2026 15:27:47

390

1290.5000

CHIX

3056202514071

09/03/2026 15:28:20

49

1289.5000

CHIX

3056202514176

09/03/2026 15:28:20

421

1289.5000

CHIX

3056202514177

09/03/2026 15:28:20

410

1289.5000

CHIX

3056202514178

09/03/2026 15:28:20

136

1289.5000

BATE

235092578712

09/03/2026 15:28:20

118

1289.5000

BATE

235092578713

09/03/2026 15:30:11

377

1290.0000

XLON

E0QYChveogTF

09/03/2026 15:31:01

78

1291.0000

CHIX

3056202514926

09/03/2026 15:31:01

25

1291.0000

CHIX

3056202514928

09/03/2026 15:31:12

564

1290.5000

XLON

E0QYChveoij1

09/03/2026 15:31:12

111

1290.5000

CHIX

3056202515007

09/03/2026 15:31:12

67

1290.5000

CHIX

3056202515008

09/03/2026 15:31:12

165

1290.5000

BATE

235092579503

09/03/2026 15:32:45

375

1291.0000

CHIX

3056202515510

09/03/2026 15:33:16

431

1291.0000

CHIX

3056202515571

09/03/2026 15:34:03

406

1291.0000

CHIX

3056202515755

09/03/2026 15:34:14

558

1290.5000

XLON

E0QYChveope8

09/03/2026 15:34:14

209

1290.5000

CHIX

3056202515792

09/03/2026 15:34:14

565

1290.5000

CHIX

3056202515795

09/03/2026 15:34:14

163

1290.5000

BATE

235092580182

09/03/2026 15:34:14

279

1290.5000

TRQX

E0QYChvfEUgp

09/03/2026 15:34:19

686

1290.0000

XLON

E0QYChveoppg

09/03/2026 15:34:19

315

1290.0000

XLON

E0QYChveoppi

09/03/2026 15:34:19

317

1290.0000

XLON

E0QYChveoppk

09/03/2026 15:34:19

318

1290.0000

CHIX

3056202515810

09/03/2026 15:34:19

320

1290.0000

CHIX

3056202515812

09/03/2026 15:34:19

15

1290.0000

CHIX

3056202515813

09/03/2026 15:34:19

305

1290.0000

CHIX

3056202515814

09/03/2026 15:34:19

92

1290.0000

BATE

235092580197

09/03/2026 15:34:19

92

1290.0000

BATE

235092580198

09/03/2026 15:34:19

4

1290.0000

BATE

235092580199

09/03/2026 15:34:19

88

1290.0000

BATE

235092580200

09/03/2026 15:34:19

157

1290.0000

TRQX

E0QYChvfEV4M

09/03/2026 15:34:19

158

1290.0000

TRQX

E0QYChvfEV4O

09/03/2026 15:34:19

8

1290.0000

TRQX

E0QYChvfEV4Y

09/03/2026 15:34:19

320

1290.0000

CHIX

3056202515815

09/03/2026 15:34:19

92

1290.0000

BATE

235092580201

09/03/2026 15:34:19

92

1290.0000

BATE

235092580202

09/03/2026 15:34:19

92

1290.0000

BATE

235092580203

09/03/2026 15:34:19

150

1290.0000

TRQX

E0QYChvfEV4f

09/03/2026 15:34:19

695

1290.0000

XLON

E0QYChveopqN

09/03/2026 15:44:09

464

1287.5000

XLON

E0QYChvep9yD

09/03/2026 15:44:09

469

1287.5000

CHIX

3056202519387

09/03/2026 15:44:09

136

1287.5000

BATE

235092582882

09/03/2026 15:44:09

231

1287.5000

TRQX

E0QYChvfFKfd

09/03/2026 15:46:49

453

1287.5000

XLON

E0QYChvepExI

09/03/2026 15:46:49

458

1287.5000

CHIX

3056202520252

09/03/2026 15:46:49

132

1287.5000

BATE

235092583576

09/03/2026 15:46:49

226

1287.5000

TRQX

E0QYChvfFYlI

09/03/2026 15:47:00

383

1287.5000

XLON

E0QYChvepFM0

09/03/2026 15:47:00

67

1287.5000

XLON

E0QYChvepFM3

09/03/2026 15:47:00

455

1287.5000

CHIX

3056202520275

09/03/2026 15:47:00

131

1287.5000

BATE

235092583611

09/03/2026 15:47:00

224

1287.5000

TRQX

E0QYChvfFZj6

09/03/2026 15:47:23

463

1286.5000

XLON

E0QYChvepFvV

09/03/2026 15:51:46

840

1287.0000

XLON

E0QYChvepOdW

09/03/2026 15:51:46

461

1287.0000

XLON

E0QYChvepOfP

09/03/2026 15:51:46

597

1287.0000

XLON

E0QYChvepOga

09/03/2026 15:51:46

379

1287.0000

XLON

E0QYChvepOgY

09/03/2026 15:56:05

373

1289.5000

BATE

235092586058

09/03/2026 15:56:55

446

1290.0000

BATE

235092586300

09/03/2026 15:57:06

431

1290.0000

CHIX

3056202523724

09/03/2026 15:57:40

400

1290.0000

CHIX

3056202523929

09/03/2026 15:58:32

309

1290.0000

BATE

235092586741

09/03/2026 15:58:32

107

1290.0000

BATE

235092586742

09/03/2026 15:58:39

313

1290.0000

XLON

E0QYChvepbVN

09/03/2026 15:58:39

294

1290.0000

XLON

E0QYChvepbVV

09/03/2026 15:58:39

236

1290.0000

CHIX

3056202524324

09/03/2026 15:58:39

68

1290.0000

BATE

235092586777

09/03/2026 15:58:41

792

1290.0000

XLON

E0QYChvepbYb

09/03/2026 15:58:41

429

1290.0000

XLON

E0QYChvepbYe

09/03/2026 15:58:41

401

1290.0000

XLON

E0QYChvepbYg

09/03/2026 15:58:44

130

1288.5000

BATE

235092586794

09/03/2026 16:00:27

386

1288.5000

XLON

E0QYChvepf5r

09/03/2026 16:00:27

391

1288.5000

CHIX

3056202524912

09/03/2026 16:00:27

113

1288.5000

BATE

235092587303

09/03/2026 16:00:27

193

1288.5000

TRQX

E0QYChvfGdgW

09/03/2026 16:00:32

131

1288.0000

XLON

E0QYChvepfXu

09/03/2026 16:00:32

263

1288.0000

XLON

E0QYChvepfY9

09/03/2026 16:00:32

398

1288.0000

CHIX

3056202525001

09/03/2026 16:00:32

115

1288.0000

BATE

235092587404

09/03/2026 16:00:32

139

1288.0000

TRQX

E0QYChvfGeq5

09/03/2026 16:00:32

58

1288.0000

TRQX

E0QYChvfGeq9

09/03/2026 16:05:28

493

1290.5000

CHIX

3056202526941

09/03/2026 16:06:15

299

1291.0000

XLON

E0QYChvepwdT

09/03/2026 16:06:15

302

1291.0000

CHIX

3056202527414

09/03/2026 16:06:15

149

1291.0000

TRQX

E0QYChvfHHV9

09/03/2026 16:06:15

87

1291.0000

CHIX

3056202527415

09/03/2026 16:07:55

436

1292.0000

CHIX

3056202527714

09/03/2026 16:07:55

169

1292.0000

CHIX

3056202527715

09/03/2026 16:07:55

175

1292.0000

BATE

235092589885

09/03/2026 16:07:55

598

1292.0000

XLON

E0QYChveq0Dy

09/03/2026 16:07:55

298

1292.0000

TRQX

E0QYChvfHPKL

09/03/2026 16:08:01

602

1291.5000

XLON

E0QYChveq0Qt

09/03/2026 16:08:01

178

1291.5000

CHIX

3056202527738

09/03/2026 16:08:01

430

1291.5000

CHIX

3056202527739

09/03/2026 16:08:01

176

1291.5000

BATE

235092589917

09/03/2026 16:08:01

300

1291.5000

TRQX

E0QYChvfHPnH

09/03/2026 16:08:45

184

1290.0000

XLON

E0QYChveq1lQ

09/03/2026 16:08:45

363

1290.0000

XLON

E0QYChveq1lU

09/03/2026 16:08:45

554

1290.0000

CHIX

3056202527925

09/03/2026 16:08:45

160

1290.0000

BATE

235092590094

09/03/2026 16:08:45

273

1290.0000

TRQX

E0QYChvfHT8c

09/03/2026 16:08:45

503

1289.5000

CHIX

3056202527928

09/03/2026 16:08:53

75

1289.5000

CHIX

3056202527996

09/03/2026 16:13:55

91

1286.0000

BATE

235092591925

09/03/2026 16:14:44

321

1286.5000

XLON

E0QYChveqDSn

09/03/2026 16:14:44

325

1286.5000

CHIX

3056202530217

09/03/2026 16:14:44

161

1286.5000

TRQX

E0QYChvfHzFi

09/03/2026 16:16:04

577

1286.5000

XLON

E0QYChveqGF2

09/03/2026 16:16:04

287

1286.5000

TRQX

E0QYChvfI6h3

09/03/2026 16:16:04

582

1286.5000

CHIX

3056202530904

09/03/2026 16:16:04

169

1286.5000

BATE

235092592695

09/03/2026 16:16:42

565

1286.5000

XLON

E0QYChveqIN9

09/03/2026 16:16:42

570

1286.5000

CHIX

3056202531192

09/03/2026 16:16:42

165

1286.5000

BATE

235092592984

09/03/2026 16:16:42

281

1286.5000

TRQX

E0QYChvfIAjP

09/03/2026 16:18:55

551

1285.0000

XLON

E0QYChveqNY1

09/03/2026 16:18:55

545

1285.0000

XLON

E0QYChveqNY3

09/03/2026 16:18:55

556

1285.0000

CHIX

3056202532083

09/03/2026 16:18:55

551

1285.0000

CHIX

3056202532084

09/03/2026 16:18:55

161

1285.0000

BATE

235092593800

09/03/2026 16:18:55

160

1285.0000

BATE

235092593801

09/03/2026 16:18:55

274

1285.0000

TRQX

E0QYChvfIOFn

09/03/2026 16:18:55

272

1285.0000

TRQX

E0QYChvfIOFp

09/03/2026 16:18:55

486

1284.5000

XLON

E0QYChveqNYn

09/03/2026 16:20:44

969

1284.0000

XLON

E0QYChveqRQm

09/03/2026 16:20:44

483

1284.0000

TRQX

E0QYChvfIZDV

09/03/2026 16:20:44

980

1284.0000

CHIX

3056202532823

09/03/2026 16:20:44

284

1284.0000

BATE

235092594511

09/03/2026 16:20:58

576

1283.0000

XLON

E0QYChveqSLI

09/03/2026 16:20:58

110

1283.0000

CHIX

3056202532966

09/03/2026 16:20:58

473

1283.0000

CHIX

3056202532967

09/03/2026 16:20:58

169

1283.0000

BATE

235092594640

09/03/2026 16:20:58

288

1283.0000

TRQX

E0QYChvfIat7

09/03/2026 16:25:10

506

1286.5000

XLON

E0QYChveqdzE

09/03/2026 16:25:10

580

1286.5000

CHIX

3056202535557

09/03/2026 16:25:10

168

1286.5000

BATE

235092596853

09/03/2026 16:25:10

286

1286.5000

TRQX

E0QYChvfJ3oK

09/03/2026 16:25:10

67

1286.5000

XLON

E0QYChveqdza

09/03/2026 16:26:02

245

1287.5000

XLON

E0QYChveqg33

09/03/2026 16:26:02

370

1287.5000

TRQX

E0QYChvfJ8Z0

09/03/2026 16:26:49

475

1289.5000

XLON

E0QYChveqjL0

09/03/2026 16:26:49

479

1289.5000

CHIX

3056202536603

09/03/2026 16:26:49

237

1289.5000

TRQX

E0QYChvfJDYv

09/03/2026 16:27:24

284

1289.0000

XLON

E0QYChveqkfQ

09/03/2026 16:27:24

287

1289.0000

CHIX

3056202537025

09/03/2026 16:27:24

83

1289.0000

BATE

235092598283

09/03/2026 16:27:24

142

1289.0000

TRQX

E0QYChvfJGef

09/03/2026 16:28:00

450

1288.5000

XLON

E0QYChveqm1V

09/03/2026 16:28:00

363

1288.5000

XLON

E0QYChveqm1Z

09/03/2026 16:28:00

368

1288.5000

CHIX

3056202537482

09/03/2026 16:28:00

106

1288.5000

BATE

235092598643

09/03/2026 16:28:00

182

1288.5000

TRQX

E0QYChvfJJmv

09/03/2026 16:29:11

195

1289.0000

TRQX

E0QYChvfJREA

09/03/2026 16:29:23

60

1288.5000

CHIX

3056202538519

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSAKCBQOBKDBNK