Transaction in Own Shares

/**/

RNS Number : 9401V Grafton Group PLC 10 March 2026  

TRANSACTION IN OWN SHARES               10 March 2026   Grafton Group plc, ("Grafton" or the "Company") announces that on 9 March 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.  



London Stock Exchange  

Date of purchase

9 March 2026  

Number of ordinary shares purchased: 

50,000  

Volume weighted average price paid:

£8.8942  

Highest price paid per share:

£8.9520  

Lowest price paid per share:

£8.7900  

                                                  Grafton has to date purchased 150,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 9 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.   For further information, please contact:   Rebecca McAleavey Deputy Company Secretary rebecca.mcaleavey@graftonplc.com Tel: +353 1 216 0618                                                           Schedule   Transaction Details  

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

9 March 2026

  Aggregated information:    

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.8942

50,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

195

GBP

8.9350

XLON

08:10:37

00030603428TRDU0

271

GBP

8.8860

XLON

08:10:38

00030603436TRDU0

273

GBP

8.8860

XLON

08:10:38

00030603435TRDU0

250

GBP

8.8860

XLON

08:10:38

00030603434TRDU0

593

GBP

8.9060

XLON

08:10:38

00030603430TRDU0

187

GBP

8.8200

XLON

08:19:40

00030603478TRDU0

216

GBP

8.8200

XLON

08:19:40

00030603477TRDU0

209

GBP

8.8200

XLON

08:19:40

00030603476TRDU0

23

GBP

8.8200

XLON

08:19:40

00030603475TRDU0

306

GBP

8.8920

XLON

08:27:23

00030603512TRDU0

81

GBP

8.8440

XLON

08:30:13

00030603524TRDU0

206

GBP

8.8910

XLON

08:33:24

00030603543TRDU0

194

GBP

8.8920

XLON

08:35:41

00030603590TRDU0

396

GBP

8.8920

XLON

08:35:41

00030603589TRDU0

1,033

GBP

8.9150

XLON

08:42:00

00030603714TRDU0

202

GBP

8.8960

XLON

08:50:33

00030603737TRDU0

225

GBP

8.8990

XLON

08:50:33

00030603736TRDU0

199

GBP

8.9090

XLON

08:50:33

00030603735TRDU0

167

GBP

8.8930

XLON

08:50:34

00030603739TRDU0

54

GBP

8.8930

XLON

08:50:34

00030603738TRDU0

196

GBP

8.8930

XLON

09:01:19

00030603745TRDU0

208

GBP

8.9240

XLON

09:01:19

00030603744TRDU0

209

GBP

8.8760

XLON

09:02:20

00030603761TRDU0

201

GBP

8.8750

XLON

09:02:20

00030603760TRDU0

203

GBP

8.8700

XLON

09:03:53

00030603773TRDU0

193

GBP

8.8710

XLON

09:03:53

00030603772TRDU0

209

GBP

8.8410

XLON

09:14:02

00030603881TRDU0

216

GBP

8.8410

XLON

09:14:02

00030603880TRDU0

57

GBP

8.8650

XLON

09:19:16

00030603919TRDU0

354

GBP

8.8650

XLON

09:19:16

00030603918TRDU0

198

GBP

8.8900

XLON

09:23:55

00030603946TRDU0

206

GBP

8.8900

XLON

09:23:55

00030603945TRDU0

207

GBP

8.8730

XLON

09:25:50

00030603952TRDU0

214

GBP

8.8750

XLON

09:25:50

00030603951TRDU0

224

GBP

8.8840

XLON

09:25:50

00030603950TRDU0

211

GBP

8.9080

XLON

09:34:39

00030604036TRDU0

208

GBP

8.8890

XLON

09:38:16

00030604059TRDU0

209

GBP

8.8990

XLON

09:38:16

00030604058TRDU0

28

GBP

8.8880

XLON

09:42:44

00030604092TRDU0

285

GBP

8.9030

XLON

09:44:36

00030604103TRDU0

117

GBP

8.9030

XLON

09:44:36

00030604102TRDU0

204

GBP

8.9100

XLON

09:44:36

00030604101TRDU0

232

GBP

8.8750

XLON

09:48:32

00030604191TRDU0

204

GBP

8.8770

XLON

09:48:32

00030604190TRDU0

39

GBP

8.8790

XLON

09:48:32

00030604189TRDU0

160

GBP

8.8790

XLON

09:48:32

00030604188TRDU0

198

GBP

8.8670

XLON

09:57:49

00030604300TRDU0

205

GBP

8.8560

XLON

10:00:26

00030604304TRDU0

244

GBP

8.8450

XLON

10:02:16

00030604307TRDU0

55

GBP

8.8110

XLON

10:06:37

00030604316TRDU0

203

GBP

8.8150

XLON

10:09:11

00030604324TRDU0

406

GBP

8.8210

XLON

10:09:11

00030604323TRDU0

191

GBP

8.8130

XLON

10:09:12

00030604325TRDU0

205

GBP

8.8030

XLON

10:14:19

00030604354TRDU0

12

GBP

8.8030

XLON

10:14:19

00030604353TRDU0

19

GBP

8.7930

XLON

10:22:39

00030604398TRDU0

183

GBP

8.7930

XLON

10:23:07

00030604401TRDU0

203

GBP

8.7930

XLON

10:23:07

00030604400TRDU0

196

GBP

8.7970

XLON

10:27:13

00030604415TRDU0

199

GBP

8.7900

XLON

10:31:10

00030604419TRDU0

218

GBP

8.7970

XLON

10:31:10

00030604418TRDU0

176

GBP

8.7970

XLON

10:34:58

00030604447TRDU0

18

GBP

8.7970

XLON

10:34:58

00030604446TRDU0

136

GBP

8.8060

XLON

10:38:43

00030604459TRDU0

219

GBP

8.7990

XLON

10:38:44

00030604463TRDU0

210

GBP

8.8010

XLON

10:38:44

00030604462TRDU0

70

GBP

8.8060

XLON

10:38:44

00030604461TRDU0

200

GBP

8.8250

XLON

10:47:51

00030604514TRDU0

191

GBP

8.8250

XLON

10:47:51

00030604513TRDU0

227

GBP

8.8250

XLON

10:52:00

00030604560TRDU0

456

GBP

8.8460

XLON

10:59:58

00030604670TRDU0

737

GBP

8.8450

XLON

11:00:50

00030604675TRDU0

191

GBP

8.8440

XLON

11:09:38

00030604718TRDU0

55

GBP

8.8470

XLON

11:15:10

00030604761TRDU0

200

GBP

8.8470

XLON

11:15:10

00030604759TRDU0

143

GBP

8.8470

XLON

11:15:10

00030604760TRDU0

192

GBP

8.8390

XLON

11:18:23

00030604806TRDU0

201

GBP

8.8430

XLON

11:20:56

00030604827TRDU0

228

GBP

8.8350

XLON

11:21:02

00030604833TRDU0

209

GBP

8.8330

XLON

11:21:03

00030604834TRDU0

192

GBP

8.8320

XLON

11:28:38

00030604854TRDU0

1

GBP

8.8340

XLON

11:28:38

00030604853TRDU0

60

GBP

8.8340

XLON

11:28:38

00030604852TRDU0

129

GBP

8.8340

XLON

11:28:38

00030604851TRDU0

215

GBP

8.8660

XLON

11:37:46

00030604901TRDU0

645

GBP

8.8830

XLON

11:46:34

00030604929TRDU0

228

GBP

8.9000

XLON

11:52:27

00030604943TRDU0

207

GBP

8.9040

XLON

11:53:23

00030604945TRDU0

209

GBP

8.8980

XLON

11:53:37

00030604951TRDU0

192

GBP

8.8830

XLON

11:54:42

00030604955TRDU0

197

GBP

8.8850

XLON

11:54:42

00030604954TRDU0

216

GBP

8.8880

XLON

11:54:42

00030604953TRDU0

194

GBP

8.8870

XLON

11:59:13

00030604968TRDU0

191

GBP

8.8880

XLON

11:59:13

00030604967TRDU0

203

GBP

8.8920

XLON

12:09:55

00030605030TRDU0

113

GBP

8.9050

XLON

12:13:47

00030605046TRDU0

193

GBP

8.9050

XLON

12:15:21

00030605052TRDU0

196

GBP

8.9060

XLON

12:18:43

00030605124TRDU0

228

GBP

8.9060

XLON

12:18:43

00030605123TRDU0

213

GBP

8.9150

XLON

12:23:18

00030605159TRDU0

224

GBP

8.9090

XLON

12:23:32

00030605162TRDU0

221

GBP

8.9080

XLON

12:29:49

00030605198TRDU0

35

GBP

8.9160

XLON

12:37:17

00030605246TRDU0

603

GBP

8.9160

XLON

12:37:17

00030605245TRDU0

429

GBP

8.9160

XLON

12:37:17

00030605244TRDU0

208

GBP

8.9160

XLON

12:37:17

00030605243TRDU0

192

GBP

8.8850

XLON

12:43:09

00030605264TRDU0

223

GBP

8.8820

XLON

12:43:10

00030605265TRDU0

31

GBP

8.8840

XLON

12:48:49

00030605280TRDU0

206

GBP

8.8830

XLON

12:49:54

00030605284TRDU0

101

GBP

8.8920

XLON

12:54:34

00030605312TRDU0

435

GBP

8.8860

XLON

12:54:47

00030605313TRDU0

444

GBP

8.9090

XLON

13:04:48

00030605344TRDU0

222

GBP

8.9160

XLON

13:06:46

00030605351TRDU0

209

GBP

8.9110

XLON

13:06:55

00030605352TRDU0

429

GBP

8.9180

XLON

13:12:00

00030605374TRDU0

228

GBP

8.9190

XLON

13:12:00

00030605373TRDU0

98

GBP

8.9320

XLON

13:20:17

00030605403TRDU0

98

GBP

8.9320

XLON

13:20:17

00030605402TRDU0

213

GBP

8.9290

XLON

13:20:34

00030605406TRDU0

230

GBP

8.9290

XLON

13:25:33

00030605440TRDU0

201

GBP

8.9290

XLON

13:28:05

00030605446TRDU0

393

GBP

8.9200

XLON

13:29:17

00030605447TRDU0

206

GBP

8.9190

XLON

13:31:46

00030605465TRDU0

196

GBP

8.9150

XLON

13:33:15

00030605478TRDU0

178

GBP

8.9140

XLON

13:38:20

00030605508TRDU0

1

GBP

8.9110

XLON

13:38:20

00030605507TRDU0

24

GBP

8.9110

XLON

13:38:20

00030605506TRDU0

324

GBP

8.9040

XLON

13:39:28

00030605515TRDU0

118

GBP

8.9040

XLON

13:39:28

00030605514TRDU0

64

GBP

8.9020

XLON

13:43:35

00030605549TRDU0

94

GBP

8.9020

XLON

13:43:35

00030605548TRDU0

34

GBP

8.9020

XLON

13:43:35

00030605547TRDU0

13

GBP

8.9020

XLON

13:43:35

00030605546TRDU0

24

GBP

8.9090

XLON

13:45:14

00030605575TRDU0

172

GBP

8.9090

XLON

13:45:14

00030605574TRDU0

232

GBP

8.9140

XLON

13:48:41

00030605611TRDU0

139

GBP

8.9140

XLON

13:48:41

00030605610TRDU0

663

GBP

8.9100

XLON

13:49:57

00030605627TRDU0

191

GBP

8.9140

XLON

13:49:57

00030605626TRDU0

109

GBP

8.8910

XLON

13:54:02

00030605646TRDU0

85

GBP

8.8910

XLON

13:54:02

00030605645TRDU0

193

GBP

8.8850

XLON

13:54:23

00030605647TRDU0

191

GBP

8.8820

XLON

13:54:29

00030605648TRDU0

276

GBP

8.8810

XLON

13:54:32

00030605649TRDU0

192

GBP

8.8820

XLON

13:54:34

00030605650TRDU0

249

GBP

8.9050

XLON

14:03:12

00030605720TRDU0

243

GBP

8.9030

XLON

14:05:25

00030605736TRDU0

222

GBP

8.8870

XLON

14:11:10

00030605829TRDU0

228

GBP

8.8870

XLON

14:11:10

00030605828TRDU0

203

GBP

8.8870

XLON

14:11:10

00030605827TRDU0

587

GBP

8.9120

XLON

14:17:07

00030605854TRDU0

191

GBP

8.9120

XLON

14:17:07

00030605853TRDU0

199

GBP

8.9180

XLON

14:23:04

00030605886TRDU0

221

GBP

8.9110

XLON

14:23:31

00030605891TRDU0

216

GBP

8.9110

XLON

14:26:39

00030605909TRDU0

100

GBP

8.9110

XLON

14:28:26

00030605926TRDU0

94

GBP

8.9110

XLON

14:28:26

00030605925TRDU0

49

GBP

8.9070

XLON

14:31:20

00030605966TRDU0

100

GBP

8.9070

XLON

14:31:20

00030605965TRDU0

373

GBP

8.8970

XLON

14:31:26

00030605974TRDU0

202

GBP

8.9020

XLON

14:31:26

00030605973TRDU0

216

GBP

8.8890

XLON

14:31:29

00030605975TRDU0

221

GBP

8.8870

XLON

14:31:31

00030605976TRDU0

435

GBP

8.8920

XLON

14:40:00

00030606061TRDU0

219

GBP

8.9120

XLON

14:41:52

00030606098TRDU0

238

GBP

8.8960

XLON

14:42:05

00030606100TRDU0

249

GBP

8.8980

XLON

14:42:05

00030606099TRDU0

208

GBP

8.9200

XLON

14:46:31

00030606143TRDU0

302

GBP

8.9200

XLON

14:48:10

00030606148TRDU0

106

GBP

8.9130

XLON

14:49:52

00030606150TRDU0

238

GBP

8.9240

XLON

14:53:25

00030606179TRDU0

220

GBP

8.9310

XLON

14:56:04

00030606208TRDU0

274

GBP

8.9310

XLON

14:56:04

00030606207TRDU0

251

GBP

8.9190

XLON

14:56:08

00030606210TRDU0

191

GBP

8.9270

XLON

15:03:00

00030606264TRDU0

193

GBP

8.9270

XLON

15:03:00

00030606263TRDU0

193

GBP

8.9270

XLON

15:03:00

00030606262TRDU0

192

GBP

8.9180

XLON

15:03:02

00030606265TRDU0

461

GBP

8.9310

XLON

15:09:35

00030606322TRDU0

191

GBP

8.9310

XLON

15:09:35

00030606321TRDU0

13

GBP

8.9310

XLON

15:09:35

00030606320TRDU0

504

GBP

8.9450

XLON

15:15:11

00030606379TRDU0

95

GBP

8.9450

XLON

15:15:11

00030606378TRDU0

229

GBP

8.9510

XLON

15:15:11

00030606377TRDU0

663

GBP

8.9450

XLON

15:21:01

00030606447TRDU0

248

GBP

8.9380

XLON

15:21:03

00030606448TRDU0

330

GBP

8.9450

XLON

15:28:36

00030606592TRDU0

301

GBP

8.9450

XLON

15:30:42

00030606693TRDU0

214

GBP

8.9520

XLON

15:34:32

00030606733TRDU0

564

GBP

8.9470

XLON

15:35:46

00030606756TRDU0

278

GBP

8.9440

XLON

15:38:36

00030606780TRDU0

259

GBP

8.9330

XLON

15:39:02

00030606784TRDU0

259

GBP

8.9110

XLON

15:42:46

00030606811TRDU0

223

GBP

8.9120

XLON

15:47:25

00030606851TRDU0

53

GBP

8.9030

XLON

15:49:06

00030606855TRDU0

223

GBP

8.9030

XLON

15:49:07

00030606857TRDU0

189

GBP

8.9030

XLON

15:49:07

00030606856TRDU0

125

GBP

8.8950

XLON

15:51:58

00030606884TRDU0

598

GBP

8.9140

XLON

15:54:09

00030606893TRDU0

336

GBP

8.9340

XLON

15:56:49

00030606936TRDU0

300

GBP

8.9330

XLON

15:59:42

00030606959TRDU0

197

GBP

8.9360

XLON

16:04:05

00030607051TRDU0

591

GBP

8.9450

XLON

16:04:31

00030607053TRDU0

592

GBP

8.9420

XLON

16:08:18

00030607134TRDU0

326

GBP

8.9150

XLON

16:11:04

00030607164TRDU0

274

GBP

8.9090

XLON

16:11:05

00030607165TRDU0

383

GBP

8.8970

XLON

16:14:56

00030607217TRDU0

70

GBP

8.8920

XLON

16:15:30

00030607224TRDU0

298

GBP

8.8920

XLON

16:15:30

00030607223TRDU0

484

GBP

8.8800

XLON

16:20:10

00030607336TRDU0

575

GBP

8.8800

XLON

16:20:10

00030607335TRDU0

654

GBP

8.8860

XLON

16:23:04

00030607384TRDU0

338

GBP

8.9050

XLON

16:24:43

00030607426TRDU0

106

GBP

8.9050

XLON

16:24:43

00030607425TRDU0

551

GBP

8.9310

XLON

16:27:23

00030607500TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSAKCBPOBKDQNK