10 Mar 2026 | 07:00
Transaction in Own Shares
/**/
RNS Number : 9403V International Workplace Group PLC 10 March 2026
International Workplace Group plc - Transaction in Own Shares
10 March 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 765,007 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 10,123,547 ordinary shares of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 984,021,116 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:
International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:
09 March 2026
Investment firm:
Jefferies International Limited
Aggregate information
Venue
Aggregated number of ordinary shares purchased
Volume-weighted average price per share (£)
Lowest price per share (£)
Highest price
per share (£)
London Stock Exchange
481,851
2.0175
1.9790
2.0440
CBOE CXE
84,029
2.0177
1.9790
2.0460
CBOE BXE
151,241
2.0178
1.9810
2.0440
Turquoise Services Limited
29,404
2.0174
1.9790
2.0420
Aquis Exchange
18,482
2.0181
1.9830
2.0440
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time
Time Zone
Volume
Price
Currency
Platform Code
Transaction reference number
08:07:02
GMT
707
2.034
GBP
XLON
00522807107TRLO1.1.1
08:09:39
GMT
345
2.038
GBP
BATE
00522807989TRLO1.1.1
08:09:52
GMT
204
2.038
GBP
CHIX
00522808050TRLO1.1.1
08:10:19
GMT
47
2.034
GBP
AQXE
00522808349TRLO1.1.1
08:10:28
GMT
555
2.034
GBP
XLON
00522808376TRLO1.1.1
08:10:58
GMT
71
2.028
GBP
TRQX
00522808558TRLO1.1.1
08:16:29
GMT
162
2.018
GBP
CHIX
00522810385TRLO1.1.1
08:16:46
GMT
787
2.014
GBP
XLON
00522810487TRLO1.1.1
08:16:54
GMT
65
2.016
GBP
TRQX
00522810520TRLO1.1.1
08:17:26
GMT
45
2.016
GBP
AQXE
00522810670TRLO1.1.1
08:18:55
GMT
2
2.024
GBP
BATE
00522811382TRLO1.1.1
08:18:55
GMT
409
2.024
GBP
BATE
00522811383TRLO1.1.1
08:19:49
GMT
911
2.024
GBP
XLON
00522811685TRLO1.1.1
08:20:46
GMT
62
2.020
GBP
TRQX
00522812005TRLO1.1.1
08:20:46
GMT
389
2.020
GBP
BATE
00522812004TRLO1.1.1
08:21:04
GMT
77
2.024
GBP
CHIX
00522812066TRLO1.1.1
08:21:04
GMT
1
2.026
GBP
CHIX
00522812068TRLO1.1.1
08:21:04
GMT
153
2.026
GBP
CHIX
00522812067TRLO1.1.1
08:22:05
GMT
1180
2.024
GBP
XLON
00522812361TRLO1.1.1
08:22:49
GMT
35
2.020
GBP
TRQX
00522812470TRLO1.1.1
08:22:49
GMT
33
2.020
GBP
TRQX
00522812471TRLO1.1.1
08:23:00
GMT
64
2.026
GBP
CHIX
00522812518TRLO1.1.1
08:23:00
GMT
79
2.026
GBP
CHIX
00522812519TRLO1.1.1
08:25:06
GMT
271
2.018
GBP
BATE
00522813031TRLO1.1.1
08:25:56
GMT
606
2.024
GBP
XLON
00522813227TRLO1.1.1
08:28:05
GMT
92
2.026
GBP
CHIX
00522813739TRLO1.1.1
08:28:05
GMT
93
2.026
GBP
CHIX
00522813738TRLO1.1.1
08:28:24
GMT
35
2.020
GBP
TRQX
00522813796TRLO1.1.1
08:28:24
GMT
27
2.020
GBP
TRQX
00522813797TRLO1.1.1
08:28:32
GMT
43
2.016
GBP
AQXE
00522813843TRLO1.1.1
08:28:32
GMT
45
2.016
GBP
AQXE
00522813844TRLO1.1.1
08:28:34
GMT
710
2.016
GBP
XLON
00522813854TRLO1.1.1
08:31:30
GMT
365
2.016
GBP
BATE
00522814764TRLO1.1.1
08:31:30
GMT
17
2.018
GBP
BATE
00522814765TRLO1.1.1
08:33:16
GMT
87
2.016
GBP
CHIX
00522815339TRLO1.1.1
08:33:17
GMT
103
2.016
GBP
CHIX
00522815342TRLO1.1.1
08:33:23
GMT
896
2.016
GBP
XLON
00522815409TRLO1.1.1
08:33:54
GMT
48
2.014
GBP
AQXE
00522815563TRLO1.1.1
08:34:08
GMT
45
2.016
GBP
TRQX
00522815637TRLO1.1.1
08:34:08
GMT
32
2.018
GBP
TRQX
00522815638TRLO1.1.1
08:36:33
GMT
36
2.008
GBP
AQXE
00522816478TRLO1.1.1
08:36:33
GMT
152
2.008
GBP
BATE
00522816480TRLO1.1.1
08:36:33
GMT
174
2.008
GBP
BATE
00522816479TRLO1.1.1
08:37:09
GMT
611
2.008
GBP
XLON
00522816667TRLO1.1.1
08:42:45
GMT
187
2.000
GBP
CHIX
00522818072TRLO1.1.1
08:43:47
GMT
597
2.008
GBP
XLON
00522818311TRLO1.1.1
08:44:46
GMT
277
2.006
GBP
BATE
00522818472TRLO1.1.1
08:46:46
GMT
81
2.002
GBP
TRQX
00522818898TRLO1.1.1
08:48:00
GMT
44
2.002
GBP
AQXE
00522819277TRLO1.1.1
08:49:22
GMT
179
2.002
GBP
XLON
00522819612TRLO1.1.1
08:49:22
GMT
487
2.002
GBP
XLON
00522819613TRLO1.1.1
08:49:22
GMT
68
2.004
GBP
XLON
00522819614TRLO1.1.1
08:50:28
GMT
35
2.000
GBP
CHIX
00522819798TRLO1.1.1
08:50:28
GMT
135
2.000
GBP
CHIX
00522819799TRLO1.1.1
08:53:10
GMT
179
2.000
GBP
BATE
00522820361TRLO1.1.1
08:53:10
GMT
179
2.002
GBP
BATE
00522820362TRLO1.1.1
08:53:26
GMT
44
2.000
GBP
AQXE
00522820396TRLO1.1.1
08:53:41
GMT
96
2.000
GBP
XLON
00522820425TRLO1.1.1
08:53:41
GMT
277
2.000
GBP
XLON
00522820426TRLO1.1.1
08:53:41
GMT
293
2.000
GBP
XLON
00522820427TRLO1.1.1
08:55:55
GMT
90
1.993
GBP
TRQX
00522820943TRLO1.1.1
08:56:07
GMT
160
1.992
GBP
CHIX
00522820974TRLO1.1.1
08:56:54
GMT
520
1.991
GBP
XLON
00522821100TRLO1.1.1
08:59:13
GMT
289
1.993
GBP
BATE
00522821599TRLO1.1.1
09:03:43
GMT
40
1.983
GBP
AQXE
00522822947TRLO1.1.1
09:03:44
GMT
888
1.979
GBP
XLON
00522822948TRLO1.1.1
09:04:42
GMT
64
1.979
GBP
TRQX
00522823301TRLO1.1.1
09:05:03
GMT
228
1.979
GBP
CHIX
00522823405TRLO1.1.1
09:06:29
GMT
544
1.979
GBP
XLON
00522823999TRLO1.1.1
09:06:48
GMT
389
1.981
GBP
BATE
00522824037TRLO1.1.1
09:11:06
GMT
344
1.986
GBP
BATE
00522825115TRLO1.1.1
09:11:37
GMT
208
1.992
GBP
CHIX
00522825207TRLO1.1.1
09:11:38
GMT
35
1.991
GBP
AQXE
00522825211TRLO1.1.1
09:11:38
GMT
13
1.991
GBP
AQXE
00522825212TRLO1.1.1
09:11:41
GMT
1922
1.991
GBP
XLON
00522825216TRLO1.1.1
09:11:43
GMT
69
1.991
GBP
TRQX
00522825225TRLO1.1.1
09:14:18
GMT
182
1.996
GBP
CHIX
00522825689TRLO1.1.1
09:14:18
GMT
61
1.994
GBP
TRQX
00522825690TRLO1.1.1
09:15:31
GMT
50
1.991
GBP
AQXE
00522825933TRLO1.1.1
09:16:20
GMT
366
1.991
GBP
BATE
00522826085TRLO1.1.1
09:18:43
GMT
522
1.993
GBP
XLON
00522826626TRLO1.1.1
09:19:54
GMT
66
1.994
GBP
TRQX
00522826887TRLO1.1.1
09:21:35
GMT
482
2.000
GBP
XLON
00522827534TRLO1.1.1
09:23:27
GMT
116
2.002
GBP
CHIX
00522828274TRLO1.1.1
09:23:27
GMT
74
2.002
GBP
CHIX
00522828275TRLO1.1.1
09:25:04
GMT
341
2.002
GBP
BATE
00522828602TRLO1.1.1
09:28:11
GMT
560
2.010
GBP
XLON
00522829309TRLO1.1.1
09:28:11
GMT
43
2.008
GBP
AQXE
00522829310TRLO1.1.1
09:35:15
GMT
655
2.010
GBP
XLON
00522832270TRLO1.1.1
09:38:04
GMT
829
2.010
GBP
XLON
00522833305TRLO1.1.1
09:40:17
GMT
129
2.012
GBP
BATE
00522833749TRLO1.1.1
09:40:17
GMT
582
2.012
GBP
BATE
00522833748TRLO1.1.1
09:41:12
GMT
1192
2.022
GBP
XLON
00522833903TRLO1.1.1
09:42:00
GMT
662
2.020
GBP
CHIX
00522834091TRLO1.1.1
09:42:45
GMT
691
2.020
GBP
BATE
00522834449TRLO1.1.1
09:43:06
GMT
589
2.018
GBP
XLON
00522834491TRLO1.1.1
09:43:06
GMT
1115
2.018
GBP
XLON
00522834492TRLO1.1.1
09:47:29
GMT
670
2.022
GBP
CHIX
00522835414TRLO1.1.1
09:47:42
GMT
279
2.020
GBP
AQXE
00522835464TRLO1.1.1
09:47:42
GMT
893
2.020
GBP
BATE
00522835465TRLO1.1.1
09:47:42
GMT
1450
2.020
GBP
XLON
00522835466TRLO1.1.1
09:47:42
GMT
1920
2.020
GBP
XLON
00522835467TRLO1.1.1
09:47:42
GMT
421
2.020
GBP
TRQX
00522835468TRLO1.1.1
09:49:53
GMT
328
2.016
GBP
XLON
00522836016TRLO1.1.1
09:49:53
GMT
511
2.016
GBP
XLON
00522836015TRLO1.1.1
09:49:53
GMT
707
2.016
GBP
XLON
00522836014TRLO1.1.1
09:50:39
GMT
705
2.006
GBP
BATE
00522836188TRLO1.1.1
09:52:26
GMT
688
2.006
GBP
XLON
00522836506TRLO1.1.1
09:53:56
GMT
546
2.006
GBP
CHIX
00522836755TRLO1.1.1
09:54:09
GMT
756
1.998
GBP
XLON
00522836800TRLO1.1.1
09:54:30
GMT
716
2.000
GBP
XLON
00522836829TRLO1.1.1
09:54:54
GMT
18
2.002
GBP
BATE
00522836889TRLO1.1.1
09:54:54
GMT
177
2.002
GBP
BATE
00522836891TRLO1.1.1
09:54:54
GMT
585
2.002
GBP
BATE
00522836890TRLO1.1.1
09:54:58
GMT
279
2.002
GBP
TRQX
00522836926TRLO1.1.1
09:56:42
GMT
1158
2.000
GBP
XLON
00522837266TRLO1.1.1
09:56:48
GMT
895
2.000
GBP
XLON
00522837283TRLO1.1.1
09:57:05
GMT
185
2.000
GBP
AQXE
00522837343TRLO1.1.1
10:01:18
GMT
119
2.002
GBP
XLON
00522838478TRLO1.1.1
10:01:18
GMT
4
2.002
GBP
XLON
00522838480TRLO1.1.1
10:01:18
GMT
1417
2.002
GBP
XLON
00522838479TRLO1.1.1
10:01:18
GMT
1419
2.002
GBP
XLON
00522838481TRLO1.1.1
10:01:28
GMT
1155
2.002
GBP
BATE
00522838553TRLO1.1.1
10:01:38
GMT
778
2.002
GBP
CHIX
00522838637TRLO1.1.1
10:02:17
GMT
95
2.002
GBP
TRQX
00522838881TRLO1.1.1
10:02:17
GMT
263
2.002
GBP
TRQX
00522838882TRLO1.1.1
10:02:20
GMT
716
1.999
GBP
XLON
00522838895TRLO1.1.1
10:03:52
GMT
616
1.998
GBP
BATE
00522839324TRLO1.1.1
10:03:53
GMT
3
1.998
GBP
AQXE
00522839326TRLO1.1.1
10:04:31
GMT
1753
1.998
GBP
XLON
00522839537TRLO1.1.1
10:04:54
GMT
794
1.998
GBP
CHIX
00522839690TRLO1.1.1
10:05:02
GMT
653
1.996
GBP
XLON
00522839741TRLO1.1.1
10:06:00
GMT
243
1.998
GBP
AQXE
00522839974TRLO1.1.1
10:06:10
GMT
16
1.996
GBP
BATE
00522839993TRLO1.1.1
10:06:10
GMT
138
1.996
GBP
BATE
00522839992TRLO1.1.1
10:07:27
GMT
1266
1.997
GBP
XLON
00522840416TRLO1.1.1
10:08:28
GMT
355
1.997
GBP
BATE
00522840619TRLO1.1.1
10:08:28
GMT
870
1.997
GBP
BATE
00522840620TRLO1.1.1
10:08:28
GMT
1628
1.997
GBP
XLON
00522840621TRLO1.1.1
10:09:18
GMT
218
1.995
GBP
XLON
00522840802TRLO1.1.1
10:09:21
GMT
486
1.995
GBP
XLON
00522840849TRLO1.1.1
10:09:46
GMT
190
1.998
GBP
AQXE
00522840947TRLO1.1.1
10:10:14
GMT
138
1.996
GBP
CHIX
00522841029TRLO1.1.1
10:10:14
GMT
366
1.996
GBP
CHIX
00522841030TRLO1.1.1
10:10:34
GMT
363
1.996
GBP
TRQX
00522841099TRLO1.1.1
10:10:41
GMT
123
1.996
GBP
BATE
00522841113TRLO1.1.1
10:10:41
GMT
133
1.996
GBP
BATE
00522841115TRLO1.1.1
10:10:41
GMT
386
1.996
GBP
BATE
00522841114TRLO1.1.1
10:11:25
GMT
290
1.996
GBP
XLON
00522841298TRLO1.1.1
10:11:25
GMT
7
1.996
GBP
XLON
00522841299TRLO1.1.1
10:11:25
GMT
368
1.996
GBP
XLON
00522841300TRLO1.1.1
10:11:25
GMT
99
1.996
GBP
XLON
00522841302TRLO1.1.1
10:11:25
GMT
103
1.996
GBP
XLON
00522841303TRLO1.1.1
10:11:25
GMT
476
1.996
GBP
XLON
00522841301TRLO1.1.1
10:12:39
GMT
554
1.996
GBP
CHIX
00522841659TRLO1.1.1
10:12:44
GMT
909
1.994
GBP
XLON
00522841675TRLO1.1.1
10:13:26
GMT
552
1.993
GBP
XLON
00522841776TRLO1.1.1
10:14:30
GMT
787
1.994
GBP
BATE
00522841973TRLO1.1.1
10:15:43
GMT
1642
1.991
GBP
XLON
00522842299TRLO1.1.1
10:17:52
GMT
329
1.997
GBP
XLON
00522842770TRLO1.1.1
10:17:52
GMT
400
1.997
GBP
XLON
00522842771TRLO1.1.1
10:17:52
GMT
365
1.997
GBP
XLON
00522842772TRLO1.1.1
10:17:52
GMT
464
1.997
GBP
XLON
00522842773TRLO1.1.1
10:18:08
GMT
712
1.995
GBP
XLON
00522842808TRLO1.1.1
10:18:08
GMT
1157
1.996
GBP
BATE
00522842807TRLO1.1.1
10:18:08
GMT
700
1.996
GBP
CHIX
00522842809TRLO1.1.1
10:19:04
GMT
1023
1.996
GBP
XLON
00522843073TRLO1.1.1
10:19:04
GMT
1061
1.996
GBP
XLON
00522843074TRLO1.1.1
10:19:04
GMT
167
1.996
GBP
XLON
00522843077TRLO1.1.1
10:19:04
GMT
354
1.996
GBP
XLON
00522843076TRLO1.1.1
10:19:04
GMT
707
1.996
GBP
XLON
00522843075TRLO1.1.1
10:21:01
GMT
84
1.996
GBP
XLON
00522843583TRLO1.1.1
10:21:01
GMT
1110
1.996
GBP
XLON
00522843582TRLO1.1.1
10:22:02
GMT
59
1.996
GBP
BATE
00522843951TRLO1.1.1
10:22:02
GMT
460
1.996
GBP
XLON
00522843952TRLO1.1.1
10:22:02
GMT
728
1.996
GBP
CHIX
00522843950TRLO1.1.1
10:22:02
GMT
1037
1.996
GBP
BATE
00522843949TRLO1.1.1
10:23:13
GMT
662
1.995
GBP
XLON
00522844183TRLO1.1.1
10:23:13
GMT
68
1.995
GBP
TRQX
00522844184TRLO1.1.1
10:23:13
GMT
241
1.995
GBP
TRQX
00522844185TRLO1.1.1
10:23:13
GMT
346
1.995
GBP
TRQX
00522844186TRLO1.1.1
10:23:13
GMT
77
1.995
GBP
AQXE
00522844187TRLO1.1.1
10:23:13
GMT
2
1.995
GBP
AQXE
00522844188TRLO1.1.1
10:23:13
GMT
165
1.995
GBP
AQXE
00522844189TRLO1.1.1
10:23:21
GMT
933
1.992
GBP
XLON
00522844210TRLO1.1.1
10:24:39
GMT
897
1.996
GBP
BATE
00522844405TRLO1.1.1
10:25:33
GMT
913
1.997
GBP
CHIX
00522844545TRLO1.1.1
10:25:39
GMT
297
1.998
GBP
XLON
00522844560TRLO1.1.1
10:25:39
GMT
87
1.998
GBP
XLON
00522844563TRLO1.1.1
10:25:39
GMT
826
1.998
GBP
XLON
00522844562TRLO1.1.1
10:25:39
GMT
1704
1.998
GBP
XLON
00522844561TRLO1.1.1
10:27:43
GMT
813
1.998
GBP
XLON
00522845166TRLO1.1.1
10:27:43
GMT
1064
1.998
GBP
XLON
00522845165TRLO1.1.1
10:27:43
GMT
194
1.995
GBP
AQXE
00522845169TRLO1.1.1
10:27:43
GMT
194
1.995
GBP
AQXE
00522845170TRLO1.1.1
10:27:43
GMT
330
1.996
GBP
TRQX
00522845168TRLO1.1.1
10:27:43
GMT
695
1.996
GBP
BATE
00522845167TRLO1.1.1
10:29:57
GMT
659
1.992
GBP
BATE
00522845824TRLO1.1.1
10:29:57
GMT
142
1.992
GBP
BATE
00522845825TRLO1.1.1
10:29:58
GMT
64
1.992
GBP
XLON
00522845829TRLO1.1.1
10:29:58
GMT
322
1.992
GBP
XLON
00522845831TRLO1.1.1
10:29:58
GMT
748
1.992
GBP
XLON
00522845830TRLO1.1.1
10:30:20
GMT
699
1.992
GBP
CHIX
00522845922TRLO1.1.1
10:32:01
GMT
266
1.991
GBP
XLON
00522846259TRLO1.1.1
10:32:01
GMT
1007
1.991
GBP
XLON
00522846258TRLO1.1.1
10:32:01
GMT
392
1.992
GBP
XLON
00522846261TRLO1.1.1
10:32:01
GMT
801
1.992
GBP
XLON
00522846260TRLO1.1.1
10:32:55
GMT
1207
1.992
GBP
BATE
00522846426TRLO1.1.1
10:34:29
GMT
270
1.991
GBP
XLON
00522846654TRLO1.1.1
10:34:29
GMT
374
1.991
GBP
XLON
00522846655TRLO1.1.1
10:35:30
GMT
559
1.989
GBP
CHIX
00522846904TRLO1.1.1
10:35:46
GMT
137
1.991
GBP
AQXE
00522847017TRLO1.1.1
10:35:46
GMT
82
1.994
GBP
AQXE
00522847018TRLO1.1.1
10:36:28
GMT
411
1.990
GBP
TRQX
00522847211TRLO1.1.1
10:36:32
GMT
18
1.991
GBP
XLON
00522847229TRLO1.1.1
10:36:32
GMT
34
1.991
GBP
XLON
00522847230TRLO1.1.1
10:36:32
GMT
388
1.991
GBP
XLON
00522847232TRLO1.1.1
10:36:32
GMT
1072
1.991
GBP
XLON
00522847231TRLO1.1.1
10:37:04
GMT
588
1.989
GBP
BATE
00522847311TRLO1.1.1
10:37:19
GMT
652
1.987
GBP
XLON
00522847340TRLO1.1.1
10:39:55
GMT
786
1.985
GBP
XLON
00522848092TRLO1.1.1
10:41:53
GMT
656
1.988
GBP
BATE
00522848403TRLO1.1.1
10:41:55
GMT
1310
1.991
GBP
XLON
00522848408TRLO1.1.1
10:44:06
GMT
672
1.989
GBP
BATE
00522848804TRLO1.1.1
10:45:58
GMT
1049
1.989
GBP
CHIX
00522849026TRLO1.1.1
10:47:50
GMT
538
1.990
GBP
BATE
00522849409TRLO1.1.1
10:47:50
GMT
223
1.990
GBP
XLON
00522849410TRLO1.1.1
10:47:50
GMT
3609
1.990
GBP
XLON
00522849411TRLO1.1.1
10:50:18
GMT
461
1.993
GBP
XLON
00522849775TRLO1.1.1
10:50:18
GMT
723
1.993
GBP
XLON
00522849774TRLO1.1.1
10:51:35
GMT
668
1.992
GBP
XLON
00522850311TRLO1.1.1
10:51:35
GMT
297
1.992
GBP
TRQX
00522850312TRLO1.1.1
10:51:48
GMT
929
1.996
GBP
BATE
00522850467TRLO1.1.1
10:52:02
GMT
193
1.993
GBP
AQXE
00522850560TRLO1.1.1
10:53:46
GMT
336
1.993
GBP
TRQX
00522850765TRLO1.1.1
10:53:50
GMT
442
1.993
GBP
XLON
00522850771TRLO1.1.1
10:53:50
GMT
1052
1.993
GBP
XLON
00522850772TRLO1.1.1
10:53:55
GMT
219
1.993
GBP
AQXE
00522850785TRLO1.1.1
10:54:40
GMT
225
1.993
GBP
CHIX
00522850936TRLO1.1.1
10:54:40
GMT
577
1.993
GBP
CHIX
00522850935TRLO1.1.1
10:54:40
GMT
686
1.991
GBP
XLON
00522850937TRLO1.1.1
10:54:51
GMT
745
1.993
GBP
BATE
00522850955TRLO1.1.1
10:56:56
GMT
1428
1.992
GBP
XLON
00522851381TRLO1.1.1
10:59:19
GMT
726
1.993
GBP
XLON
00522851844TRLO1.1.1
10:59:24
GMT
527
1.993
GBP
CHIX
00522851856TRLO1.1.1
10:59:38
GMT
620
1.993
GBP
BATE
00522851898TRLO1.1.1
11:01:33
GMT
204
1.992
GBP
AQXE
00522852415TRLO1.1.1
11:02:03
GMT
1678
1.990
GBP
XLON
00522852544TRLO1.1.1
11:03:53
GMT
540
1.990
GBP
BATE
00522852854TRLO1.1.1
11:04:30
GMT
345
1.987
GBP
TRQX
00522852955TRLO1.1.1
11:04:40
GMT
46
1.987
GBP
XLON
00522852969TRLO1.1.1
11:04:40
GMT
541
1.988
GBP
XLON
00522852970TRLO1.1.1
11:04:40
GMT
975
1.988
GBP
XLON
00522852971TRLO1.1.1
11:05:58
GMT
630
1.992
GBP
CHIX
00522853196TRLO1.1.1
11:07:56
GMT
662
1.993
GBP
XLON
00522853483TRLO1.1.1
11:09:58
GMT
894
1.993
GBP
XLON
00522853872TRLO1.1.1
11:12:27
GMT
4668
2.000
GBP
XLON
00522854464TRLO1.1.1
11:12:35
GMT
603
2.002
GBP
CHIX
00522854496TRLO1.1.1
11:13:34
GMT
237
2.012
GBP
AQXE
00522854682TRLO1.1.1
11:15:07
GMT
352
2.014
GBP
TRQX
00522855242TRLO1.1.1
11:15:11
GMT
1710
2.014
GBP
XLON
00522855283TRLO1.1.1
11:15:11
GMT
738
2.014
GBP
CHIX
00522855289TRLO1.1.1
11:16:13
GMT
2403
2.012
GBP
BATE
00522855432TRLO1.1.1
11:16:13
GMT
712
2.012
GBP
BATE
00522855433TRLO1.1.1
11:17:56
GMT
112
2.012
GBP
XLON
00522856229TRLO1.1.1
11:17:56
GMT
1036
2.012
GBP
XLON
00522856230TRLO1.1.1
11:20:13
GMT
1040
2.010
GBP
XLON
00522856601TRLO1.1.1
11:22:25
GMT
63
2.008
GBP
XLON
00522857032TRLO1.1.1
11:23:22
GMT
573
2.010
GBP
BATE
00522857386TRLO1.1.1
11:23:56
GMT
341
2.010
GBP
TRQX
00522857510TRLO1.1.1
11:24:35
GMT
134
2.010
GBP
AQXE
00522857617TRLO1.1.1
11:24:35
GMT
78
2.010
GBP
AQXE
00522857618TRLO1.1.1
11:24:41
GMT
1573
2.010
GBP
XLON
00522857629TRLO1.1.1
11:26:53
GMT
193
2.010
GBP
BATE
00522858018TRLO1.1.1
11:26:53
GMT
427
2.010
GBP
BATE
00522858019TRLO1.1.1
11:27:03
GMT
212
2.010
GBP
CHIX
00522858043TRLO1.1.1
11:27:03
GMT
572
2.010
GBP
CHIX
00522858042TRLO1.1.1
11:27:11
GMT
1040
2.010
GBP
XLON
00522858054TRLO1.1.1
11:29:12
GMT
458
2.008
GBP
XLON
00522858362TRLO1.1.1
11:29:13
GMT
586
2.008
GBP
XLON
00522858369TRLO1.1.1
11:31:15
GMT
167
2.006
GBP
BATE
00522858671TRLO1.1.1
11:31:15
GMT
569
2.006
GBP
BATE
00522858672TRLO1.1.1
11:31:16
GMT
232
2.010
GBP
AQXE
00522858676TRLO1.1.1
11:31:17
GMT
348
2.010
GBP
TRQX
00522858680TRLO1.1.1
11:31:23
GMT
3818
2.008
GBP
XLON
00522858694TRLO1.1.1
11:31:33
GMT
767
2.008
GBP
BATE
00522858707TRLO1.1.1
11:31:33
GMT
1508
2.008
GBP
XLON
00522858708TRLO1.1.1
11:32:01
GMT
497
2.010
GBP
XLON
00522858817TRLO1.1.1
11:32:12
GMT
507
2.016
GBP
XLON
00522858872TRLO1.1.1
11:32:12
GMT
1129
2.016
GBP
XLON
00522858873TRLO1.1.1
11:32:12
GMT
1481
2.016
GBP
XLON
00522858874TRLO1.1.1
11:33:23
GMT
636
2.014
GBP
CHIX
00522859062TRLO1.1.1
11:33:23
GMT
752
2.014
GBP
CHIX
00522859063TRLO1.1.1
11:33:23
GMT
1032
2.014
GBP
XLON
00522859064TRLO1.1.1
11:33:35
GMT
352
2.014
GBP
TRQX
00522859094TRLO1.1.1
11:35:05
GMT
913
2.016
GBP
XLON
00522859353TRLO1.1.1
11:35:06
GMT
1598
2.016
GBP
BATE
00522859359TRLO1.1.1
11:37:08
GMT
1855
2.020
GBP
XLON
00522859799TRLO1.1.1
11:37:31
GMT
1124
2.022
GBP
CHIX
00522859844TRLO1.1.1
11:37:38
GMT
729
2.022
GBP
BATE
00522859861TRLO1.1.1
11:39:17
GMT
284
2.024
GBP
XLON
00522860150TRLO1.1.1
11:39:17
GMT
1176
2.024
GBP
XLON
00522860151TRLO1.1.1
11:40:26
GMT
710
2.024
GBP
BATE
00522860376TRLO1.1.1
11:42:06
GMT
386
2.024
GBP
BATE
00522860623TRLO1.1.1
11:42:06
GMT
482
2.024
GBP
BATE
00522860624TRLO1.1.1
11:42:06
GMT
550
2.024
GBP
CHIX
00522860625TRLO1.1.1
11:42:06
GMT
296
2.024
GBP
TRQX
00522860628TRLO1.1.1
11:42:06
GMT
398
2.024
GBP
XLON
00522860626TRLO1.1.1
11:42:06
GMT
1775
2.024
GBP
XLON
00522860627TRLO1.1.1
11:42:06
GMT
67
2.024
GBP
TRQX
00522860629TRLO1.1.1
11:44:05
GMT
233
2.022
GBP
AQXE
00522860938TRLO1.1.1
11:44:05
GMT
214
2.022
GBP
AQXE
00522860939TRLO1.1.1
11:44:08
GMT
510
2.024
GBP
XLON
00522860945TRLO1.1.1
11:44:08
GMT
525
2.024
GBP
XLON
00522860946TRLO1.1.1
11:44:08
GMT
61
2.024
GBP
XLON
00522860947TRLO1.1.1
11:44:55
GMT
592
2.022
GBP
BATE
00522861158TRLO1.1.1
11:46:35
GMT
310
2.024
GBP
XLON
00522861422TRLO1.1.1
11:46:35
GMT
12
2.024
GBP
XLON
00522861425TRLO1.1.1
11:46:35
GMT
571
2.024
GBP
XLON
00522861424TRLO1.1.1
11:46:35
GMT
605
2.024
GBP
XLON
00522861423TRLO1.1.1
11:46:35
GMT
55
2.024
GBP
XLON
00522861427TRLO1.1.1
11:46:35
GMT
371
2.024
GBP
XLON
00522861426TRLO1.1.1
11:46:35
GMT
137
2.024
GBP
XLON
00522861428TRLO1.1.1
11:47:20
GMT
343
2.028
GBP
TRQX
00522861603TRLO1.1.1
11:48:46
GMT
1360
2.028
GBP
XLON
00522861808TRLO1.1.1
11:48:50
GMT
883
2.028
GBP
BATE
00522861822TRLO1.1.1
11:48:52
GMT
773
2.028
GBP
CHIX
00522861825TRLO1.1.1
11:51:25
GMT
966
2.028
GBP
XLON
00522862299TRLO1.1.1
11:53:55
GMT
500
2.028
GBP
XLON
00522862770TRLO1.1.1
11:53:56
GMT
593
2.028
GBP
BATE
00522862774TRLO1.1.1
11:56:04
GMT
914
2.028
GBP
XLON
00522863178TRLO1.1.1
11:58:37
GMT
990
2.028
GBP
XLON
00522863658TRLO1.1.1
11:59:37
GMT
691
2.028
GBP
CHIX
00522863883TRLO1.1.1
12:00:28
GMT
870
2.028
GBP
BATE
00522864494TRLO1.1.1
12:01:01
GMT
1290
2.028
GBP
XLON
00522864621TRLO1.1.1
12:02:42
GMT
57
2.028
GBP
TRQX
00522865078TRLO1.1.1
12:02:42
GMT
273
2.028
GBP
TRQX
00522865079TRLO1.1.1
12:03:24
GMT
2086
2.028
GBP
XLON
00522865228TRLO1.1.1
12:04:33
GMT
642
2.026
GBP
CHIX
00522865452TRLO1.1.1
12:06:52
GMT
1135
2.026
GBP
XLON
00522865920TRLO1.1.1
12:06:52
GMT
1234
2.026
GBP
XLON
00522865919TRLO1.1.1
12:07:09
GMT
466
2.026
GBP
BATE
00522866028TRLO1.1.1
12:07:09
GMT
700
2.026
GBP
BATE
00522866027TRLO1.1.1
12:09:38
GMT
190
2.028
GBP
BATE
00522866397TRLO1.1.1
12:09:38
GMT
402
2.028
GBP
BATE
00522866398TRLO1.1.1
12:10:54
GMT
352
2.026
GBP
TRQX
00522866745TRLO1.1.1
12:10:54
GMT
522
2.026
GBP
XLON
00522866744TRLO1.1.1
12:13:26
GMT
345
2.026
GBP
AQXE
00522867254TRLO1.1.1
12:13:30
GMT
1489
2.026
GBP
XLON
00522867262TRLO1.1.1
12:14:28
GMT
200
2.026
GBP
CHIX
00522867463TRLO1.1.1
12:14:28
GMT
372
2.026
GBP
CHIX
00522867464TRLO1.1.1
12:14:38
GMT
628
2.026
GBP
BATE
00522867496TRLO1.1.1
12:15:14
GMT
222
2.028
GBP
AQXE
00522867606TRLO1.1.1
12:15:51
GMT
2084
2.026
GBP
XLON
00522867747TRLO1.1.1
12:17:33
GMT
500
2.026
GBP
BATE
00522868047TRLO1.1.1
12:18:12
GMT
44
2.028
GBP
AQXE
00522868132TRLO1.1.1
12:18:12
GMT
166
2.028
GBP
AQXE
00522868133TRLO1.1.1
12:18:29
GMT
415
2.026
GBP
XLON
00522868158TRLO1.1.1
12:18:29
GMT
1793
2.026
GBP
XLON
00522868157TRLO1.1.1
12:21:18
GMT
827
2.026
GBP
CHIX
00522868686TRLO1.1.1
12:21:18
GMT
860
2.026
GBP
BATE
00522868687TRLO1.1.1
12:21:18
GMT
1492
2.026
GBP
XLON
00522868695TRLO1.1.1
12:21:45
GMT
354
2.028
GBP
TRQX
00522868766TRLO1.1.1
12:24:39
GMT
1780
2.026
GBP
XLON
00522869578TRLO1.1.1
12:27:04
GMT
538
2.028
GBP
XLON
00522870080TRLO1.1.1
12:27:04
GMT
761
2.028
GBP
XLON
00522870079TRLO1.1.1
12:27:04
GMT
110
2.028
GBP
XLON
00522870082TRLO1.1.1
12:28:32
GMT
318
2.030
GBP
CHIX
00522870373TRLO1.1.1
12:28:32
GMT
355
2.030
GBP
CHIX
00522870374TRLO1.1.1
12:30:07
GMT
918
2.030
GBP
XLON
00522870673TRLO1.1.1
12:30:07
GMT
1042
2.030
GBP
BATE
00522870672TRLO1.1.1
12:32:23
GMT
913
2.032
GBP
XLON
00522871368TRLO1.1.1
12:32:55
GMT
80
2.032
GBP
BATE
00522871576TRLO1.1.1
12:35:13
GMT
199
2.032
GBP
CHIX
00522872294TRLO1.1.1
12:35:13
GMT
1032
2.032
GBP
BATE
00522872295TRLO1.1.1
12:35:13
GMT
381
2.032
GBP
CHIX
00522872296TRLO1.1.1
12:35:13
GMT
1367
2.032
GBP
XLON
00522872297TRLO1.1.1
12:37:10
GMT
1453
2.032
GBP
XLON
00522872756TRLO1.1.1
12:37:38
GMT
109
2.030
GBP
AQXE
00522872896TRLO1.1.1
12:37:38
GMT
167
2.030
GBP
AQXE
00522872899TRLO1.1.1
12:38:21
GMT
596
2.032
GBP
BATE
00522873110TRLO1.1.1
12:39:17
GMT
1025
2.028
GBP
XLON
00522873232TRLO1.1.1
12:39:17
GMT
336
2.028
GBP
TRQX
00522873233TRLO1.1.1
12:40:16
GMT
606
2.016
GBP
XLON
00522873781TRLO1.1.1
12:41:49
GMT
212
2.020
GBP
AQXE
00522874080TRLO1.1.1
12:42:17
GMT
825
2.018
GBP
XLON
00522874211TRLO1.1.1
12:43:46
GMT
668
2.016
GBP
CHIX
00522874618TRLO1.1.1
12:44:52
GMT
1206
2.022
GBP
XLON
00522874844TRLO1.1.1
12:44:58
GMT
348
2.022
GBP
TRQX
00522874873TRLO1.1.1
12:45:48
GMT
1312
2.024
GBP
BATE
00522875071TRLO1.1.1
12:47:10
GMT
2200
2.024
GBP
XLON
00522875388TRLO1.1.1
12:50:03
GMT
892
2.024
GBP
CHIX
00522875945TRLO1.1.1
12:50:03
GMT
278
2.024
GBP
XLON
00522875947TRLO1.1.1
12:50:03
GMT
599
2.024
GBP
BATE
00522875946TRLO1.1.1
12:50:03
GMT
1504
2.024
GBP
XLON
00522875948TRLO1.1.1
12:50:06
GMT
101
2.024
GBP
BATE
00522875956TRLO1.1.1
12:52:41
GMT
300
2.028
GBP
XLON
00522877063TRLO1.1.1
12:52:41
GMT
380
2.028
GBP
XLON
00522877064TRLO1.1.1
12:52:41
GMT
605
2.028
GBP
XLON
00522877065TRLO1.1.1
12:52:54
GMT
328
2.028
GBP
TRQX
00522877093TRLO1.1.1
12:53:01
GMT
93
2.030
GBP
AQXE
00522877120TRLO1.1.1
12:53:01
GMT
119
2.030
GBP
AQXE
00522877121TRLO1.1.1
12:53:02
GMT
864
2.030
GBP
BATE
00522877131TRLO1.1.1
12:53:09
GMT
1033
2.028
GBP
XLON
00522877147TRLO1.1.1
12:53:13
GMT
609
2.028
GBP
CHIX
00522877161TRLO1.1.1
12:54:53
GMT
315
2.028
GBP
TRQX
00522877542TRLO1.1.1
12:57:43
GMT
711
2.030
GBP
CHIX
00522878067TRLO1.1.1
12:57:43
GMT
1352
2.030
GBP
BATE
00522878068TRLO1.1.1
12:57:43
GMT
1440
2.030
GBP
XLON
00522878070TRLO1.1.1
12:57:43
GMT
2322
2.030
GBP
XLON
00522878069TRLO1.1.1
12:57:43
GMT
1349
2.030
GBP
XLON
00522878071TRLO1.1.1
13:00:04
GMT
164
2.032
GBP
BATE
00522878918TRLO1.1.1
13:00:04
GMT
17
2.032
GBP
BATE
00522878919TRLO1.1.1
13:00:06
GMT
717
2.032
GBP
BATE
00522879010TRLO1.1.1
13:01:16
GMT
208
2.032
GBP
AQXE
00522879213TRLO1.1.1
13:01:16
GMT
2109
2.032
GBP
XLON
00522879214TRLO1.1.1
13:02:16
GMT
532
2.040
GBP
CHIX
00522880116TRLO1.1.1
13:02:38
GMT
1191
2.038
GBP
XLON
00522880279TRLO1.1.1
13:03:07
GMT
311
2.036
GBP
TRQX
00522880452TRLO1.1.1
13:03:15
GMT
68
2.038
GBP
AQXE
00522880476TRLO1.1.1
13:03:15
GMT
72
2.038
GBP
AQXE
00522880475TRLO1.1.1
13:03:15
GMT
48
2.038
GBP
AQXE
00522880477TRLO1.1.1
13:04:54
GMT
1574
2.036
GBP
XLON
00522881140TRLO1.1.1
13:05:07
GMT
712
2.036
GBP
BATE
00522881167TRLO1.1.1
13:07:16
GMT
1267
2.036
GBP
XLON
00522881589TRLO1.1.1
13:07:48
GMT
728
2.036
GBP
BATE
00522881680TRLO1.1.1
13:09:03
GMT
903
2.036
GBP
CHIX
00522882134TRLO1.1.1
13:09:11
GMT
1462
2.036
GBP
XLON
00522882173TRLO1.1.1
13:09:34
GMT
288
2.036
GBP
TRQX
00522882245TRLO1.1.1
13:11:03
GMT
181
2.038
GBP
BATE
00522882571TRLO1.1.1
13:11:03
GMT
963
2.038
GBP
BATE
00522882572TRLO1.1.1
13:11:04
GMT
694
2.038
GBP
XLON
00522882573TRLO1.1.1
13:11:04
GMT
934
2.038
GBP
XLON
00522882574TRLO1.1.1
13:12:52
GMT
310
2.038
GBP
XLON
00522883053TRLO1.1.1
13:16:08
GMT
594
2.042
GBP
BATE
00522883752TRLO1.1.1
13:16:08
GMT
62
2.042
GBP
BATE
00522883755TRLO1.1.1
13:16:12
GMT
650
2.042
GBP
XLON
00522883769TRLO1.1.1
13:16:14
GMT
224
2.042
GBP
AQXE
00522883777TRLO1.1.1
13:17:48
GMT
541
2.042
GBP
CHIX
00522884145TRLO1.1.1
13:18:38
GMT
221
2.042
GBP
XLON
00522884343TRLO1.1.1
13:18:38
GMT
442
2.042
GBP
XLON
00522884344TRLO1.1.1
13:18:38
GMT
1768
2.042
GBP
XLON
00522884345TRLO1.1.1
13:18:38
GMT
593
2.044
GBP
XLON
00522884346TRLO1.1.1
13:20:45
GMT
604
2.046
GBP
CHIX
00522884871TRLO1.1.1
13:20:50
GMT
636
2.044
GBP
XLON
00522884911TRLO1.1.1
13:21:09
GMT
322
2.042
GBP
TRQX
00522885007TRLO1.1.1
13:21:11
GMT
216
2.044
GBP
AQXE
00522885018TRLO1.1.1
13:21:47
GMT
63
2.042
GBP
BATE
00522885100TRLO1.1.1
13:21:47
GMT
131
2.042
GBP
BATE
00522885101TRLO1.1.1
13:21:47
GMT
418
2.042
GBP
BATE
00522885099TRLO1.1.1
13:23:07
GMT
1830
2.042
GBP
XLON
00522885316TRLO1.1.1
13:24:59
GMT
534
2.038
GBP
BATE
00522885665TRLO1.1.1
13:25:27
GMT
302
2.038
GBP
TRQX
00522885760TRLO1.1.1
13:25:44
GMT
1990
2.038
GBP
XLON
00522885797TRLO1.1.1
13:27:14
GMT
99
2.038
GBP
BATE
00522886211TRLO1.1.1
13:27:14
GMT
422
2.038
GBP
BATE
00522886212TRLO1.1.1
13:27:45
GMT
698
2.040
GBP
XLON
00522886598TRLO1.1.1
13:27:45
GMT
698
2.040
GBP
XLON
00522886599TRLO1.1.1
13:28:25
GMT
800
2.042
GBP
CHIX
00522886758TRLO1.1.1
13:29:37
GMT
709
2.042
GBP
BATE
00522887154TRLO1.1.1
13:29:52
GMT
1490
2.042
GBP
XLON
00522887247TRLO1.1.1
13:31:52
GMT
1414
2.044
GBP
XLON
00522890903TRLO1.1.1
13:31:52
GMT
689
2.044
GBP
XLON
00522890904TRLO1.1.1
13:31:52
GMT
241
2.042
GBP
BATE
00522890906TRLO1.1.1
13:31:52
GMT
518
2.042
GBP
BATE
00522890907TRLO1.1.1
13:31:52
GMT
997
2.042
GBP
XLON
00522890908TRLO1.1.1
13:32:09
GMT
701
2.042
GBP
XLON
00522891172TRLO1.1.1
13:32:55
GMT
1060
2.042
GBP
CHIX
00522891860TRLO1.1.1
13:33:17
GMT
432
2.042
GBP
TRQX
00522892234TRLO1.1.1
13:33:51
GMT
1017
2.042
GBP
BATE
00522892608TRLO1.1.1
13:34:08
GMT
1662
2.042
GBP
XLON
00522892764TRLO1.1.1
13:36:09
GMT
236
2.042
GBP
XLON
00522893646TRLO1.1.1
13:36:09
GMT
1200
2.042
GBP
XLON
00522893645TRLO1.1.1
13:36:26
GMT
600
2.042
GBP
BATE
00522893828TRLO1.1.1
13:38:26
GMT
1893
2.042
GBP
XLON
00522894830TRLO1.1.1
13:38:27
GMT
151
2.044
GBP
BATE
00522894834TRLO1.1.1
13:38:27
GMT
20
2.044
GBP
BATE
00522894835TRLO1.1.1
13:38:27
GMT
683
2.044
GBP
BATE
00522894836TRLO1.1.1
13:39:30
GMT
642
2.040
GBP
XLON
00522895365TRLO1.1.1
13:39:30
GMT
643
2.040
GBP
BATE
00522895363TRLO1.1.1
13:39:30
GMT
766
2.040
GBP
CHIX
00522895364TRLO1.1.1
13:39:30
GMT
348
2.040
GBP
TRQX
00522895367TRLO1.1.1
13:39:30
GMT
1555
2.040
GBP
XLON
00522895366TRLO1.1.1
13:39:38
GMT
46
2.042
GBP
AQXE
00522895408TRLO1.1.1
13:39:38
GMT
182
2.042
GBP
AQXE
00522895409TRLO1.1.1
13:40:07
GMT
192
2.038
GBP
AQXE
00522895675TRLO1.1.1
13:40:07
GMT
272
2.038
GBP
AQXE
00522895676TRLO1.1.1
13:41:00
GMT
110
2.040
GBP
XLON
00522896101TRLO1.1.1
13:41:00
GMT
1846
2.040
GBP
XLON
00522896100TRLO1.1.1
13:41:00
GMT
662
2.036
GBP
CHIX
00522896104TRLO1.1.1
13:41:00
GMT
1053
2.036
GBP
XLON
00522896105TRLO1.1.1
13:41:55
GMT
999
2.036
GBP
BATE
00522896610TRLO1.1.1
13:43:15
GMT
1108
2.036
GBP
XLON
00522897208TRLO1.1.1
13:43:30
GMT
297
2.034
GBP
TRQX
00522897413TRLO1.1.1
13:44:34
GMT
665
2.032
GBP
XLON
00522897882TRLO1.1.1
13:44:47
GMT
668
2.032
GBP
CHIX
00522897995TRLO1.1.1
13:44:57
GMT
208
2.036
GBP
AQXE
00522898063TRLO1.1.1
13:45:06
GMT
849
2.030
GBP
XLON
00522898805TRLO1.1.1
13:45:23
GMT
148
2.034
GBP
BATE
00522899040TRLO1.1.1
13:45:23
GMT
500
2.034
GBP
BATE
00522899039TRLO1.1.1
13:47:10
GMT
1106
2.036
GBP
XLON
00522899744TRLO1.1.1
13:48:50
GMT
928
2.036
GBP
BATE
00522902599TRLO1.1.1
13:49:26
GMT
661
2.036
GBP
XLON
00522902854TRLO1.1.1
13:49:26
GMT
1106
2.036
GBP
XLON
00522902855TRLO1.1.1
13:49:26
GMT
141
2.036
GBP
XLON
00522902856TRLO1.1.1
13:49:48
GMT
574
2.034
GBP
CHIX
00522903201TRLO1.1.1
13:50:33
GMT
700
2.032
GBP
XLON
00522903486TRLO1.1.1
13:51:24
GMT
708
2.030
GBP
XLON
00522903801TRLO1.1.1
13:51:46
GMT
354
2.026
GBP
TRQX
00522903948TRLO1.1.1
13:52:19
GMT
172
2.022
GBP
AQXE
00522904207TRLO1.1.1
13:52:19
GMT
45
2.026
GBP
AQXE
00522904208TRLO1.1.1
13:52:30
GMT
400
2.024
GBP
BATE
00522904289TRLO1.1.1
13:52:34
GMT
205
2.024
GBP
BATE
00522904320TRLO1.1.1
13:52:56
GMT
1138
2.024
GBP
XLON
00522904627TRLO1.1.1
13:54:33
GMT
724
2.022
GBP
XLON
00522905783TRLO1.1.1
13:54:36
GMT
990
2.022
GBP
CHIX
00522905796TRLO1.1.1
13:55:10
GMT
2112
2.022
GBP
XLON
00522906057TRLO1.1.1
13:56:17
GMT
1395
2.022
GBP
BATE
00522906636TRLO1.1.1
13:56:17
GMT
672
2.022
GBP
BATE
00522906637TRLO1.1.1
13:56:17
GMT
437
2.022
GBP
TRQX
00522906641TRLO1.1.1
13:56:17
GMT
623
2.022
GBP
XLON
00522906638TRLO1.1.1
13:56:17
GMT
639
2.022
GBP
XLON
00522906640TRLO1.1.1
13:56:17
GMT
1354
2.022
GBP
XLON
00522906639TRLO1.1.1
13:57:09
GMT
594
2.022
GBP
CHIX
00522906950TRLO1.1.1
13:57:27
GMT
232
2.022
GBP
AQXE
00522907049TRLO1.1.1
13:58:46
GMT
68
2.020
GBP
XLON
00522907555TRLO1.1.1
13:58:46
GMT
1455
2.020
GBP
XLON
00522907556TRLO1.1.1
13:58:46
GMT
445
2.020
GBP
XLON
00522907557TRLO1.1.1
13:59:27
GMT
536
2.016
GBP
BATE
00522907757TRLO1.1.1
13:59:27
GMT
325
2.016
GBP
BATE
00522907758TRLO1.1.1
14:00:20
GMT
646
2.016
GBP
CHIX
00522908169TRLO1.1.1
14:00:22
GMT
699
2.016
GBP
XLON
00522908185TRLO1.1.1
14:00:32
GMT
258
2.016
GBP
XLON
00522908253TRLO1.1.1
14:00:32
GMT
33
2.016
GBP
XLON
00522908254TRLO1.1.1
14:00:32
GMT
408
2.016
GBP
XLON
00522908255TRLO1.1.1
14:00:46
GMT
450
2.016
GBP
XLON
00522908338TRLO1.1.1
14:00:46
GMT
723
2.016
GBP
XLON
00522908340TRLO1.1.1
14:00:46
GMT
780
2.016
GBP
XLON
00522908339TRLO1.1.1
14:00:53
GMT
424
2.016
GBP
TRQX
00522908379TRLO1.1.1
14:00:53
GMT
263
2.016
GBP
AQXE
00522908386TRLO1.1.1
14:02:19
GMT
555
2.016
GBP
BATE
00522909104TRLO1.1.1
14:02:19
GMT
772
2.016
GBP
BATE
00522909103TRLO1.1.1
14:02:19
GMT
979
2.016
GBP
XLON
00522909105TRLO1.1.1
14:02:19
GMT
660
2.016
GBP
XLON
00522909108TRLO1.1.1
14:02:19
GMT
979
2.016
GBP
XLON
00522909107TRLO1.1.1
14:02:19
GMT
1001
2.016
GBP
XLON
00522909106TRLO1.1.1
14:02:50
GMT
704
2.016
GBP
CHIX
00522909356TRLO1.1.1
14:04:49
GMT
1460
2.018
GBP
BATE
00522911078TRLO1.1.1
14:04:58
GMT
457
2.018
GBP
CHIX
00522911151TRLO1.1.1
14:04:58
GMT
217
2.018
GBP
CHIX
00522911152TRLO1.1.1
14:05:26
GMT
606
2.016
GBP
XLON
00522911386TRLO1.1.1
14:05:26
GMT
1076
2.016
GBP
XLON
00522911387TRLO1.1.1
14:05:26
GMT
1363
2.016
GBP
XLON
00522911385TRLO1.1.1
14:05:26
GMT
318
2.016
GBP
TRQX
00522911389TRLO1.1.1
14:05:26
GMT
659
2.016
GBP
XLON
00522911388TRLO1.1.1
14:06:06
GMT
1144
2.010
GBP
XLON
00522912162TRLO1.1.1
14:07:09
GMT
571
2.010
GBP
XLON
00522913002TRLO1.1.1
14:07:24
GMT
3
2.010
GBP
BATE
00522913148TRLO1.1.1
14:07:24
GMT
57
2.010
GBP
BATE
00522913147TRLO1.1.1
14:07:24
GMT
321
2.010
GBP
BATE
00522913146TRLO1.1.1
14:07:24
GMT
359
2.010
GBP
BATE
00522913149TRLO1.1.1
14:08:42
GMT
221
2.012
GBP
AQXE
00522914654TRLO1.1.1
14:09:02
GMT
184
2.012
GBP
XLON
00522914857TRLO1.1.1
14:09:02
GMT
1087
2.012
GBP
XLON
00522914858TRLO1.1.1
14:11:08
GMT
49
2.010
GBP
TRQX
00522916072TRLO1.1.1
14:11:08
GMT
261
2.010
GBP
TRQX
00522916073TRLO1.1.1
14:11:09
GMT
45
2.010
GBP
XLON
00522916082TRLO1.1.1
14:11:09
GMT
827
2.010
GBP
XLON
00522916083TRLO1.1.1
14:11:09
GMT
1060
2.010
GBP
XLON
00522916084TRLO1.1.1
14:11:13
GMT
42
2.010
GBP
BATE
00522916112TRLO1.1.1
14:11:13
GMT
241
2.010
GBP
BATE
00522916114TRLO1.1.1
14:11:13
GMT
657
2.010
GBP
BATE
00522916113TRLO1.1.1
14:12:11
GMT
718
2.010
GBP
CHIX
00522916696TRLO1.1.1
14:13:27
GMT
1414
2.010
GBP
XLON
00522917411TRLO1.1.1
14:13:40
GMT
199
2.010
GBP
AQXE
00522917504TRLO1.1.1
14:14:49
GMT
1020
2.012
GBP
BATE
00522918235TRLO1.1.1
14:15:05
GMT
454
2.012
GBP
CHIX
00522918378TRLO1.1.1
14:15:05
GMT
380
2.012
GBP
CHIX
00522918382TRLO1.1.1
14:15:05
GMT
947
2.012
GBP
XLON
00522918383TRLO1.1.1
14:16:04
GMT
629
2.012
GBP
XLON
00522919023TRLO1.1.1
14:16:04
GMT
676
2.012
GBP
XLON
00522919025TRLO1.1.1
14:16:04
GMT
1410
2.012
GBP
XLON
00522919024TRLO1.1.1
14:17:08
GMT
884
2.010
GBP
XLON
00522919656TRLO1.1.1
14:17:22
GMT
376
2.010
GBP
TRQX
00522919764TRLO1.1.1
14:18:06
GMT
230
2.010
GBP
AQXE
00522920242TRLO1.1.1
14:18:11
GMT
1164
2.010
GBP
BATE
00522920276TRLO1.1.1
14:19:13
GMT
1086
2.010
GBP
XLON
00522920727TRLO1.1.1
14:19:51
GMT
649
2.010
GBP
XLON
00522920979TRLO1.1.1
14:19:59
GMT
1135
2.010
GBP
CHIX
00522921025TRLO1.1.1
14:20:02
GMT
370
2.012
GBP
XLON
00522921053TRLO1.1.1
14:20:02
GMT
410
2.012
GBP
XLON
00522921055TRLO1.1.1
14:20:02
GMT
1075
2.012
GBP
XLON
00522921054TRLO1.1.1
14:20:39
GMT
322
2.012
GBP
TRQX
00522921431TRLO1.1.1
14:20:44
GMT
704
2.012
GBP
BATE
00522921499TRLO1.1.1
14:22:10
GMT
1598
2.012
GBP
XLON
00522922277TRLO1.1.1
14:23:31
GMT
701
2.018
GBP
CHIX
00522923170TRLO1.1.1
14:23:31
GMT
1244
2.018
GBP
BATE
00522923171TRLO1.1.1
14:24:01
GMT
1449
2.018
GBP
XLON
00522923463TRLO1.1.1
14:24:01
GMT
1716
2.018
GBP
XLON
00522923464TRLO1.1.1
14:24:01
GMT
220
2.018
GBP
AQXE
00522923465TRLO1.1.1
14:25:32
GMT
1306
2.018
GBP
XLON
00522924371TRLO1.1.1
14:26:06
GMT
173
2.018
GBP
AQXE
00522924794TRLO1.1.1
14:26:06
GMT
18
2.018
GBP
XLON
00522924795TRLO1.1.1
14:26:06
GMT
926
2.018
GBP
XLON
00522924797TRLO1.1.1
14:27:19
GMT
534
2.018
GBP
CHIX
00522925545TRLO1.1.1
14:27:23
GMT
1370
2.016
GBP
XLON
00522925565TRLO1.1.1
14:27:23
GMT
1543
2.016
GBP
XLON
00522925566TRLO1.1.1
14:29:50
GMT
752
2.016
GBP
XLON
00522926666TRLO1.1.1
14:29:50
GMT
1383
2.018
GBP
BATE
00522926677TRLO1.1.1
14:29:52
GMT
746
2.020
GBP
CHIX
00522926693TRLO1.1.1
14:29:53
GMT
417
2.018
GBP
TRQX
00522926698TRLO1.1.1
14:31:31
GMT
399
2.020
GBP
CHIX
00522928026TRLO1.1.1
14:31:31
GMT
590
2.020
GBP
CHIX
00522928027TRLO1.1.1
14:32:12
GMT
537
2.018
GBP
BATE
00522928509TRLO1.1.1
14:32:12
GMT
800
2.018
GBP
BATE
00522928508TRLO1.1.1
14:32:12
GMT
7757
2.018
GBP
XLON
00522928510TRLO1.1.1
14:32:12
GMT
443
2.018
GBP
BATE
00522928511TRLO1.1.1
14:32:12
GMT
1665
2.018
GBP
BATE
00522928512TRLO1.1.1
14:32:12
GMT
273
2.016
GBP
AQXE
00522928513TRLO1.1.1
14:32:14
GMT
404
2.018
GBP
TRQX
00522928521TRLO1.1.1
14:32:32
GMT
216
2.016
GBP
AQXE
00522928705TRLO1.1.1
14:32:32
GMT
739
2.016
GBP
XLON
00522928707TRLO1.1.1
14:32:32
GMT
739
2.016
GBP
XLON
00522928708TRLO1.1.1
14:32:32
GMT
1478
2.016
GBP
XLON
00522928706TRLO1.1.1
14:33:32
GMT
1352
2.024
GBP
XLON
00522929365TRLO1.1.1
14:33:32
GMT
365
2.024
GBP
XLON
00522929367TRLO1.1.1
14:33:32
GMT
1009
2.024
GBP
XLON
00522929366TRLO1.1.1
14:33:32
GMT
2315
2.024
GBP
XLON
00522929368TRLO1.1.1
14:34:01
GMT
780
2.024
GBP
CHIX
00522929677TRLO1.1.1
14:34:01
GMT
1025
2.024
GBP
CHIX
00522929678TRLO1.1.1
14:34:01
GMT
1496
2.024
GBP
XLON
00522929680TRLO1.1.1
14:34:01
GMT
2400
2.024
GBP
BATE
00522929679TRLO1.1.1
14:34:02
GMT
323
2.024
GBP
TRQX
00522929682TRLO1.1.1
14:34:02
GMT
1496
2.024
GBP
XLON
00522929681TRLO1.1.1
14:34:02
GMT
266
2.024
GBP
TRQX
00522929683TRLO1.1.1
14:34:17
GMT
228
2.024
GBP
AQXE
00522929839TRLO1.1.1
14:34:17
GMT
748
2.024
GBP
XLON
00522929840TRLO1.1.1
14:34:22
GMT
748
2.026
GBP
XLON
00522929898TRLO1.1.1
14:34:23
GMT
303
2.026
GBP
XLON
00522929900TRLO1.1.1
14:34:23
GMT
1997
2.026
GBP
XLON
00522929901TRLO1.1.1
14:34:36
GMT
633
2.026
GBP
XLON
00522930065TRLO1.1.1
14:34:39
GMT
10
2.026
GBP
BATE
00522930085TRLO1.1.1
14:34:39
GMT
182
2.026
GBP
BATE
00522930087TRLO1.1.1
14:34:39
GMT
1072
2.026
GBP
BATE
00522930086TRLO1.1.1
14:34:40
GMT
1266
2.026
GBP
XLON
00522930095TRLO1.1.1
14:34:40
GMT
2044
2.026
GBP
XLON
00522930096TRLO1.1.1
14:35:06
GMT
633
2.026
GBP
XLON
00522930392TRLO1.1.1
14:35:13
GMT
186
2.022
GBP
AQXE
00522930597TRLO1.1.1
14:35:13
GMT
223
2.022
GBP
AQXE
00522930598TRLO1.1.1
14:35:13
GMT
910
2.022
GBP
CHIX
00522930599TRLO1.1.1
14:35:13
GMT
632
2.022
GBP
BATE
00522930601TRLO1.1.1
14:35:13
GMT
632
2.022
GBP
BATE
00522930603TRLO1.1.1
14:35:13
GMT
640
2.022
GBP
BATE
00522930600TRLO1.1.1
14:35:13
GMT
910
2.022
GBP
CHIX
00522930602TRLO1.1.1
14:35:13
GMT
1266
2.022
GBP
XLON
00522930604TRLO1.1.1
14:35:13
GMT
1266
2.022
GBP
XLON
00522930605TRLO1.1.1
14:35:13
GMT
312
2.022
GBP
TRQX
00522930607TRLO1.1.1
14:35:13
GMT
372
2.022
GBP
TRQX
00522930606TRLO1.1.1
14:35:39
GMT
1552
2.020
GBP
BATE
00522931004TRLO1.1.1
14:35:40
GMT
348
2.018
GBP
TRQX
00522931019TRLO1.1.1
14:35:40
GMT
1200
2.018
GBP
XLON
00522931018TRLO1.1.1
14:36:40
GMT
1390
2.022
GBP
XLON
00522932032TRLO1.1.1
14:37:14
GMT
673
2.024
GBP
XLON
00522932638TRLO1.1.1
14:37:15
GMT
176
2.022
GBP
AQXE
00522932649TRLO1.1.1
14:37:17
GMT
740
2.024
GBP
CHIX
00522932692TRLO1.1.1
14:37:18
GMT
1586
2.022
GBP
XLON
00522932700TRLO1.1.1
14:37:18
GMT
2055
2.022
GBP
XLON
00522932701TRLO1.1.1
14:37:43
GMT
1037
2.024
GBP
BATE
00522933139TRLO1.1.1
14:37:43
GMT
1
2.024
GBP
BATE
00522933140TRLO1.1.1
14:37:43
GMT
258
2.024
GBP
BATE
00522933141TRLO1.1.1
14:37:53
GMT
625
2.022
GBP
XLON
00522933222TRLO1.1.1
14:37:53
GMT
349
2.022
GBP
TRQX
00522933227TRLO1.1.1
14:38:06
GMT
625
2.022
GBP
XLON
00522933432TRLO1.1.1
14:38:06
GMT
1250
2.022
GBP
XLON
00522933431TRLO1.1.1
14:38:09
GMT
752
2.018
GBP
BATE
00522933462TRLO1.1.1
14:38:09
GMT
596
2.018
GBP
BATE
00522933463TRLO1.1.1
14:38:09
GMT
1160
2.018
GBP
CHIX
00522933464TRLO1.1.1
14:39:08
GMT
663
2.024
GBP
XLON
00522934427TRLO1.1.1
14:39:09
GMT
1326
2.022
GBP
XLON
00522934455TRLO1.1.1
14:39:09
GMT
3922
2.022
GBP
XLON
00522934456TRLO1.1.1
14:40:00
GMT
659
2.020
GBP
BATE
00522935196TRLO1.1.1
14:40:00
GMT
706
2.020
GBP
BATE
00522935192TRLO1.1.1
14:40:00
GMT
717
2.020
GBP
CHIX
00522935197TRLO1.1.1
14:40:00
GMT
1224
2.020
GBP
XLON
00522935198TRLO1.1.1
14:41:47
GMT
243
2.028
GBP
AQXE
00522937780TRLO1.1.1
14:41:47
GMT
441
2.028
GBP
AQXE
00522937779TRLO1.1.1
14:41:47
GMT
688
2.028
GBP
BATE
00522937781TRLO1.1.1
14:41:47
GMT
695
2.028
GBP
BATE
00522937782TRLO1.1.1
14:41:47
GMT
687
2.028
GBP
XLON
00522937785TRLO1.1.1
14:41:47
GMT
688
2.028
GBP
BATE
00522937783TRLO1.1.1
14:41:47
GMT
1626
2.028
GBP
XLON
00522937784TRLO1.1.1
14:41:47
GMT
687
2.028
GBP
XLON
00522937787TRLO1.1.1
14:41:47
GMT
1374
2.028
GBP
XLON
00522937786TRLO1.1.1
14:41:47
GMT
434
2.028
GBP
TRQX
00522937789TRLO1.1.1
14:41:47
GMT
687
2.028
GBP
XLON
00522937788TRLO1.1.1
14:42:10
GMT
724
2.022
GBP
BATE
00522938114TRLO1.1.1
14:42:10
GMT
741
2.022
GBP
CHIX
00522938115TRLO1.1.1
14:42:10
GMT
421
2.022
GBP
TRQX
00522938116TRLO1.1.1
14:42:10
GMT
760
2.022
GBP
XLON
00522938117TRLO1.1.1
14:43:46
GMT
219
2.026
GBP
AQXE
00522939437TRLO1.1.1
14:43:47
GMT
1516
2.022
GBP
XLON
00522939448TRLO1.1.1
14:44:07
GMT
349
2.022
GBP
TRQX
00522939721TRLO1.1.1
14:44:32
GMT
778
2.022
GBP
CHIX
00522940156TRLO1.1.1
14:44:37
GMT
1236
2.022
GBP
XLON
00522940226TRLO1.1.1
14:44:38
GMT
15
2.022
GBP
XLON
00522940234TRLO1.1.1
14:45:27
GMT
2023
2.026
GBP
XLON
00522940866TRLO1.1.1
14:45:27
GMT
44
2.024
GBP
BATE
00522940869TRLO1.1.1
14:46:27
GMT
1310
2.026
GBP
XLON
00522941816TRLO1.1.1
14:46:28
GMT
511
2.024
GBP
CHIX
00522941832TRLO1.1.1
14:46:28
GMT
631
2.024
GBP
CHIX
00522941833TRLO1.1.1
14:46:28
GMT
295
2.024
GBP
TRQX
00522941834TRLO1.1.1
14:46:38
GMT
12
2.024
GBP
XLON
00522941958TRLO1.1.1
14:46:38
GMT
17
2.024
GBP
XLON
00522941959TRLO1.1.1
14:46:38
GMT
655
2.024
GBP
XLON
00522941961TRLO1.1.1
14:46:38
GMT
1281
2.024
GBP
XLON
00522941960TRLO1.1.1
14:47:36
GMT
224
2.026
GBP
AQXE
00522942698TRLO1.1.1
14:47:41
GMT
1023
2.024
GBP
BATE
00522942727TRLO1.1.1
14:47:42
GMT
709
2.024
GBP
BATE
00522942738TRLO1.1.1
14:48:29
GMT
747
2.024
GBP
XLON
00522943782TRLO1.1.1
14:49:07
GMT
139
2.028
GBP
XLON
00522944398TRLO1.1.1
14:49:07
GMT
282
2.028
GBP
XLON
00522944399TRLO1.1.1
14:49:07
GMT
389
2.028
GBP
XLON
00522944397TRLO1.1.1
14:49:07
GMT
514
2.028
GBP
XLON
00522944400TRLO1.1.1
14:49:19
GMT
950
2.026
GBP
XLON
00522944619TRLO1.1.1
14:49:19
GMT
1034
2.026
GBP
CHIX
00522944618TRLO1.1.1
14:49:19
GMT
1324
2.026
GBP
XLON
00522944620TRLO1.1.1
14:50:27
GMT
223
2.026
GBP
AQXE
00522945441TRLO1.1.1
14:50:27
GMT
806
2.026
GBP
BATE
00522945442TRLO1.1.1
14:50:27
GMT
868
2.026
GBP
XLON
00522945444TRLO1.1.1
14:50:27
GMT
966
2.026
GBP
BATE
00522945443TRLO1.1.1
14:52:38
GMT
647
2.026
GBP
XLON
00522947077TRLO1.1.1
14:52:38
GMT
650
2.026
GBP
BATE
00522947075TRLO1.1.1
14:52:38
GMT
1018
2.026
GBP
XLON
00522947076TRLO1.1.1
14:52:38
GMT
153
2.026
GBP
TRQX
00522947079TRLO1.1.1
14:52:38
GMT
234
2.026
GBP
TRQX
00522947080TRLO1.1.1
14:52:38
GMT
647
2.026
GBP
XLON
00522947078TRLO1.1.1
14:52:54
GMT
342
2.026
GBP
CHIX
00522947323TRLO1.1.1
14:52:54
GMT
455
2.026
GBP
CHIX
00522947324TRLO1.1.1
14:54:32
GMT
1494
2.026
GBP
XLON
00522948632TRLO1.1.1
14:54:41
GMT
744
2.026
GBP
BATE
00522948713TRLO1.1.1
14:54:41
GMT
590
2.026
GBP
BATE
00522948714TRLO1.1.1
14:55:54
GMT
661
2.024
GBP
XLON
00522949806TRLO1.1.1
14:55:54
GMT
840
2.024
GBP
XLON
00522949807TRLO1.1.1
14:56:20
GMT
667
2.020
GBP
XLON
00522950360TRLO1.1.1
14:56:20
GMT
836
2.020
GBP
BATE
00522950359TRLO1.1.1
14:56:20
GMT
669
2.020
GBP
XLON
00522950361TRLO1.1.1
14:57:04
GMT
219
2.012
GBP
AQXE
00522950972TRLO1.1.1
14:57:47
GMT
19
2.014
GBP
XLON
00522951489TRLO1.1.1
14:57:47
GMT
23
2.014
GBP
XLON
00522951490TRLO1.1.1
14:57:47
GMT
899
2.014
GBP
XLON
00522951491TRLO1.1.1
14:58:02
GMT
568
2.016
GBP
BATE
00522951681TRLO1.1.1
14:58:38
GMT
383
2.016
GBP
CHIX
00522952052TRLO1.1.1
14:58:38
GMT
768
2.016
GBP
CHIX
00522952051TRLO1.1.1
14:58:39
GMT
774
2.012
GBP
XLON
00522952068TRLO1.1.1
14:58:39
GMT
1528
2.012
GBP
XLON
00522952069TRLO1.1.1
14:58:42
GMT
349
2.014
GBP
TRQX
00522952110TRLO1.1.1
14:59:49
GMT
232
2.014
GBP
AQXE
00522953125TRLO1.1.1
14:59:49
GMT
1408
2.012
GBP
XLON
00522953129TRLO1.1.1
15:00:18
GMT
805
2.014
GBP
BATE
00522954012TRLO1.1.1
15:00:20
GMT
7
2.012
GBP
XLON
00522954028TRLO1.1.1
15:00:20
GMT
1401
2.014
GBP
XLON
00522954029TRLO1.1.1
15:00:23
GMT
368
2.014
GBP
TRQX
00522954079TRLO1.1.1
15:01:04
GMT
580
2.014
GBP
CHIX
00522954635TRLO1.1.1
15:01:27
GMT
43
2.014
GBP
XLON
00522955014TRLO1.1.1
15:01:27
GMT
1349
2.014
GBP
XLON
00522955015TRLO1.1.1
15:02:19
GMT
376
2.014
GBP
XLON
00522955739TRLO1.1.1
15:02:19
GMT
734
2.014
GBP
XLON
00522955738TRLO1.1.1
15:02:19
GMT
134
2.014
GBP
XLON
00522955740TRLO1.1.1
15:02:19
GMT
151
2.014
GBP
XLON
00522955742TRLO1.1.1
15:02:19
GMT
161
2.014
GBP
XLON
00522955741TRLO1.1.1
15:02:19
GMT
184
2.012
GBP
AQXE
00522955743TRLO1.1.1
15:02:37
GMT
1530
2.012
GBP
BATE
00522955936TRLO1.1.1
15:03:16
GMT
232
2.014
GBP
XLON
00522956393TRLO1.1.1
15:03:16
GMT
1141
2.014
GBP
XLON
00522956394TRLO1.1.1
15:03:16
GMT
129
2.014
GBP
XLON
00522956395TRLO1.1.1
15:03:29
GMT
189
2.012
GBP
CHIX
00522956560TRLO1.1.1
15:03:29
GMT
887
2.012
GBP
CHIX
00522956561TRLO1.1.1
15:03:34
GMT
751
2.010
GBP
XLON
00522956616TRLO1.1.1
15:03:34
GMT
1169
2.010
GBP
XLON
00522956617TRLO1.1.1
15:04:13
GMT
386
2.010
GBP
TRQX
00522957098TRLO1.1.1
15:04:13
GMT
866
2.006
GBP
XLON
00522957110TRLO1.1.1
15:04:22
GMT
703
2.008
GBP
BATE
00522957190TRLO1.1.1
15:06:03
GMT
104
2.012
GBP
XLON
00522958330TRLO1.1.1
15:06:20
GMT
52
2.012
GBP
BATE
00522958498TRLO1.1.1
15:06:44
GMT
1312
2.014
GBP
XLON
00522958832TRLO1.1.1
15:06:57
GMT
660
2.014
GBP
CHIX
00522958910TRLO1.1.1
15:07:25
GMT
117
2.014
GBP
XLON
00522959177TRLO1.1.1
15:07:25
GMT
1469
2.014
GBP
XLON
00522959178TRLO1.1.1
15:07:57
GMT
648
2.014
GBP
XLON
00522959516TRLO1.1.1
15:07:57
GMT
1045
2.014
GBP
XLON
00522959517TRLO1.1.1
15:08:24
GMT
202
2.016
GBP
AQXE
00522959878TRLO1.1.1
15:08:34
GMT
1264
2.014
GBP
XLON
00522959951TRLO1.1.1
15:09:09
GMT
1264
2.014
GBP
XLON
00522960363TRLO1.1.1
15:09:31
GMT
677
2.014
GBP
CHIX
00522960573TRLO1.1.1
15:10:04
GMT
55
2.014
GBP
XLON
00522960932TRLO1.1.1
15:10:04
GMT
1241
2.014
GBP
XLON
00522960931TRLO1.1.1
15:10:41
GMT
222
2.016
GBP
AQXE
00522961310TRLO1.1.1
15:10:54
GMT
1705
2.014
GBP
XLON
00522961481TRLO1.1.1
15:12:19
GMT
940
2.014
GBP
CHIX
00522962546TRLO1.1.1
15:12:36
GMT
12
2.012
GBP
BATE
00522962757TRLO1.1.1
15:12:47
GMT
564
2.012
GBP
BATE
00522962912TRLO1.1.1
15:12:47
GMT
723
2.012
GBP
BATE
00522962913TRLO1.1.1
15:12:47
GMT
725
2.012
GBP
XLON
00522962914TRLO1.1.1
15:12:47
GMT
1214
2.012
GBP
BATE
00522962911TRLO1.1.1
15:12:47
GMT
519
2.012
GBP
BATE
00522962916TRLO1.1.1
15:12:47
GMT
699
2.012
GBP
XLON
00522962915TRLO1.1.1
15:12:47
GMT
732
2.012
GBP
BATE
00522962917TRLO1.1.1
15:12:47
GMT
308
2.012
GBP
TRQX
00522962920TRLO1.1.1
15:12:47
GMT
310
2.012
GBP
TRQX
00522962919TRLO1.1.1
15:12:47
GMT
726
2.012
GBP
BATE
00522962918TRLO1.1.1
15:14:40
GMT
653
2.016
GBP
BATE
00522964596TRLO1.1.1
15:14:40
GMT
2926
2.016
GBP
XLON
00522964597TRLO1.1.1
15:16:05
GMT
1998
2.018
GBP
XLON
00522965918TRLO1.1.1
15:16:19
GMT
106
2.018
GBP
XLON
00522966103TRLO1.1.1
15:16:19
GMT
601
2.018
GBP
XLON
00522966102TRLO1.1.1
15:16:24
GMT
755
2.018
GBP
XLON
00522966137TRLO1.1.1
15:16:24
GMT
815
2.018
GBP
XLON
00522966138TRLO1.1.1
15:16:37
GMT
87
2.018
GBP
XLON
00522966303TRLO1.1.1
15:16:37
GMT
780
2.018
GBP
XLON
00522966304TRLO1.1.1
15:21:07
GMT
732
2.018
GBP
BATE
00522969811TRLO1.1.1
15:21:07
GMT
395
2.018
GBP
TRQX
00522969814TRLO1.1.1
15:21:07
GMT
666
2.018
GBP
CHIX
00522969813TRLO1.1.1
15:21:07
GMT
768
2.018
GBP
CHIX
00522969812TRLO1.1.1
15:21:07
GMT
382
2.018
GBP
TRQX
00522969816TRLO1.1.1
15:21:07
GMT
538
2.018
GBP
TRQX
00522969815TRLO1.1.1
15:21:08
GMT
793
2.020
GBP
XLON
00522969825TRLO1.1.1
15:21:08
GMT
1479
2.020
GBP
XLON
00522969826TRLO1.1.1
15:21:08
GMT
673
2.020
GBP
XLON
00522969827TRLO1.1.1
15:21:08
GMT
10447
2.020
GBP
XLON
00522969828TRLO1.1.1
15:21:10
GMT
522
2.020
GBP
AQXE
00522969849TRLO1.1.1
15:21:11
GMT
3612
2.020
GBP
BATE
00522969864TRLO1.1.1
15:23:22
GMT
192
2.022
GBP
CHIX
00522971376TRLO1.1.1
15:23:22
GMT
368
2.022
GBP
CHIX
00522971375TRLO1.1.1
15:23:23
GMT
243
2.020
GBP
AQXE
00522971380TRLO1.1.1
15:25:18
GMT
735
2.018
GBP
XLON
00522973051TRLO1.1.1
15:25:18
GMT
1331
2.018
GBP
XLON
00522973050TRLO1.1.1
15:25:19
GMT
520
2.018
GBP
XLON
00522973054TRLO1.1.1
15:25:19
GMT
626
2.018
GBP
XLON
00522973053TRLO1.1.1
15:25:19
GMT
735
2.018
GBP
XLON
00522973056TRLO1.1.1
15:25:19
GMT
630
2.018
GBP
BATE
00522973061TRLO1.1.1
15:25:19
GMT
713
2.018
GBP
BATE
00522973063TRLO1.1.1
15:25:19
GMT
788
2.018
GBP
CHIX
00522973062TRLO1.1.1
15:25:19
GMT
1426
2.018
GBP
BATE
00522973060TRLO1.1.1
15:25:19
GMT
215
2.018
GBP
XLON
00522973065TRLO1.1.1
15:25:19
GMT
861
2.018
GBP
XLON
00522973066TRLO1.1.1
15:25:19
GMT
1050
2.018
GBP
BATE
00522973064TRLO1.1.1
15:25:19
GMT
686
2.018
GBP
XLON
00522973069TRLO1.1.1
15:25:19
GMT
761
2.018
GBP
XLON
00522973068TRLO1.1.1
15:25:19
GMT
779
2.018
GBP
XLON
00522973067TRLO1.1.1
15:25:19
GMT
431
2.018
GBP
CHIX
00522973072TRLO1.1.1
15:25:19
GMT
534
2.018
GBP
XLON
00522973070TRLO1.1.1
15:25:19
GMT
546
2.018
GBP
CHIX
00522973073TRLO1.1.1
15:25:19
GMT
1065
2.018
GBP
XLON
00522973071TRLO1.1.1
15:25:19
GMT
217
2.018
GBP
AQXE
00522973074TRLO1.1.1
15:25:19
GMT
228
2.018
GBP
AQXE
00522973075TRLO1.1.1
15:25:19
GMT
66
2.018
GBP
TRQX
00522973077TRLO1.1.1
15:25:19
GMT
273
2.018
GBP
TRQX
00522973076TRLO1.1.1
15:29:30
GMT
56
2.020
GBP
CHIX
00522976310TRLO1.1.1
15:29:30
GMT
641
2.020
GBP
CHIX
00522976309TRLO1.1.1
15:29:37
GMT
330
2.020
GBP
BATE
00522976355TRLO1.1.1
15:29:37
GMT
430
2.020
GBP
BATE
00522976354TRLO1.1.1
15:29:41
GMT
1180
2.020
GBP
XLON
00522976411TRLO1.1.1
15:29:41
GMT
74
2.020
GBP
XLON
00522976412TRLO1.1.1
15:30:42
GMT
700
2.020
GBP
XLON
00522977394TRLO1.1.1
15:30:58
GMT
486
2.020
GBP
XLON
00522977602TRLO1.1.1
15:30:58
GMT
914
2.020
GBP
XLON
00522977603TRLO1.1.1
15:31:06
GMT
373
2.020
GBP
TRQX
00522977683TRLO1.1.1
15:31:42
GMT
640
2.020
GBP
CHIX
00522978202TRLO1.1.1
15:31:49
GMT
270
2.020
GBP
BATE
00522978311TRLO1.1.1
15:31:49
GMT
387
2.020
GBP
BATE
00522978310TRLO1.1.1
15:31:51
GMT
500
2.020
GBP
XLON
00522978340TRLO1.1.1
15:31:51
GMT
128
2.020
GBP
XLON
00522978341TRLO1.1.1
15:32:41
GMT
40
2.020
GBP
XLON
00522978915TRLO1.1.1
15:32:41
GMT
58
2.020
GBP
XLON
00522978916TRLO1.1.1
15:32:41
GMT
1405
2.020
GBP
XLON
00522978917TRLO1.1.1
15:33:27
GMT
269
2.020
GBP
AQXE
00522979497TRLO1.1.1
15:33:48
GMT
426
2.020
GBP
XLON
00522979653TRLO1.1.1
15:33:48
GMT
653
2.020
GBP
XLON
00522979652TRLO1.1.1
15:33:48
GMT
152
2.020
GBP
XLON
00522979654TRLO1.1.1
15:33:48
GMT
45
2.020
GBP
XLON
00522979656TRLO1.1.1
15:33:48
GMT
182
2.020
GBP
XLON
00522979655TRLO1.1.1
15:34:43
GMT
252
2.018
GBP
CHIX
00522980292TRLO1.1.1
15:34:43
GMT
1135
2.018
GBP
BATE
00522980291TRLO1.1.1
15:34:43
GMT
672
2.018
GBP
CHIX
00522980293TRLO1.1.1
15:34:43
GMT
687
2.018
GBP
BATE
00522980294TRLO1.1.1
15:34:43
GMT
429
2.018
GBP
CHIX
00522980295TRLO1.1.1
15:34:43
GMT
692
2.018
GBP
XLON
00522980296TRLO1.1.1
15:34:43
GMT
944
2.018
GBP
XLON
00522980297TRLO1.1.1
15:34:43
GMT
761
2.018
GBP
XLON
00522980298TRLO1.1.1
15:34:43
GMT
783
2.018
GBP
XLON
00522980299TRLO1.1.1
15:34:59
GMT
329
2.018
GBP
TRQX
00522980594TRLO1.1.1
15:36:21
GMT
622
2.018
GBP
XLON
00522981428TRLO1.1.1
15:37:16
GMT
608
2.024
GBP
CHIX
00522982101TRLO1.1.1
15:37:26
GMT
90
2.024
GBP
BATE
00522982369TRLO1.1.1
15:37:26
GMT
1095
2.024
GBP
BATE
00522982370TRLO1.1.1
15:37:46
GMT
654
2.024
GBP
XLON
00522982550TRLO1.1.1
15:37:51
GMT
2147
2.024
GBP
XLON
00522982629TRLO1.1.1
15:38:55
GMT
654
2.022
GBP
XLON
00522983468TRLO1.1.1
15:38:55
GMT
1308
2.022
GBP
XLON
00522983469TRLO1.1.1
15:38:57
GMT
242
2.022
GBP
AQXE
00522983485TRLO1.1.1
15:39:22
GMT
65
2.022
GBP
BATE
00522983870TRLO1.1.1
15:39:22
GMT
469
2.022
GBP
BATE
00522983869TRLO1.1.1
15:39:31
GMT
394
2.022
GBP
TRQX
00522983975TRLO1.1.1
15:39:53
GMT
1073
2.022
GBP
CHIX
00522984193TRLO1.1.1
15:40:00
GMT
1300
2.020
GBP
XLON
00522984294TRLO1.1.1
15:41:02
GMT
256
2.016
GBP
AQXE
00522984979TRLO1.1.1
15:41:02
GMT
714
2.016
GBP
XLON
00522984981TRLO1.1.1
15:41:02
GMT
714
2.016
GBP
XLON
00522984982TRLO1.1.1
15:41:02
GMT
884
2.016
GBP
XLON
00522984980TRLO1.1.1
15:41:02
GMT
383
2.016
GBP
TRQX
00522984983TRLO1.1.1
15:41:06
GMT
1274
2.016
GBP
BATE
00522985039TRLO1.1.1
15:42:26
GMT
18
2.016
GBP
CHIX
00522986013TRLO1.1.1
15:42:26
GMT
620
2.016
GBP
CHIX
00522986014TRLO1.1.1
15:43:05
GMT
3345
2.014
GBP
XLON
00522986402TRLO1.1.1
15:43:05
GMT
439
2.014
GBP
XLON
00522986403TRLO1.1.1
15:43:05
GMT
789
2.014
GBP
XLON
00522986405TRLO1.1.1
15:43:05
GMT
1139
2.014
GBP
XLON
00522986404TRLO1.1.1
15:43:05
GMT
789
2.014
GBP
XLON
00522986406TRLO1.1.1
15:43:05
GMT
179
2.016
GBP
BATE
00522986421TRLO1.1.1
15:43:05
GMT
1110
2.016
GBP
BATE
00522986422TRLO1.1.1
15:43:12
GMT
215
2.016
GBP
BATE
00522986489TRLO1.1.1
15:44:52
GMT
639
2.018
GBP
CHIX
00522987574TRLO1.1.1
15:45:15
GMT
253
2.016
GBP
AQXE
00522987857TRLO1.1.1
15:45:15
GMT
805
2.016
GBP
XLON
00522987858TRLO1.1.1
15:45:15
GMT
381
2.016
GBP
TRQX
00522987861TRLO1.1.1
15:45:15
GMT
805
2.016
GBP
XLON
00522987859TRLO1.1.1
15:45:15
GMT
1192
2.016
GBP
XLON
00522987860TRLO1.1.1
15:47:35
GMT
212
2.018
GBP
AQXE
00522989685TRLO1.1.1
15:47:35
GMT
1004
2.018
GBP
BATE
00522989686TRLO1.1.1
15:47:39
GMT
22
2.018
GBP
BATE
00522989741TRLO1.1.1
15:47:39
GMT
495
2.018
GBP
CHIX
00522989740TRLO1.1.1
15:47:39
GMT
115
2.018
GBP
CHIX
00522989744TRLO1.1.1
15:47:39
GMT
738
2.018
GBP
BATE
00522989742TRLO1.1.1
15:47:39
GMT
909
2.018
GBP
BATE
00522989743TRLO1.1.1
15:47:39
GMT
630
2.018
GBP
CHIX
00522989745TRLO1.1.1
15:47:39
GMT
1368
2.018
GBP
XLON
00522989747TRLO1.1.1
15:47:39
GMT
1581
2.018
GBP
XLON
00522989746TRLO1.1.1
15:47:39
GMT
783
2.018
GBP
XLON
00522989750TRLO1.1.1
15:47:39
GMT
1303
2.018
GBP
XLON
00522989748TRLO1.1.1
15:47:39
GMT
1368
2.018
GBP
XLON
00522989749TRLO1.1.1
15:47:39
GMT
428
2.018
GBP
TRQX
00522989759TRLO1.1.1
15:49:40
GMT
612
2.016
GBP
CHIX
00522991789TRLO1.1.1
15:50:08
GMT
692
2.016
GBP
BATE
00522992209TRLO1.1.1
15:50:08
GMT
1442
2.016
GBP
XLON
00522992211TRLO1.1.1
15:50:08
GMT
1500
2.016
GBP
XLON
00522992210TRLO1.1.1
15:50:08
GMT
152
2.016
GBP
XLON
00522992212TRLO1.1.1
15:50:08
GMT
598
2.016
GBP
XLON
00522992213TRLO1.1.1
15:50:08
GMT
185
2.016
GBP
BATE
00522992214TRLO1.1.1
15:50:28
GMT
229
2.016
GBP
AQXE
00522992426TRLO1.1.1
15:51:17
GMT
376
2.016
GBP
TRQX
00522992958TRLO1.1.1
15:51:47
GMT
536
2.014
GBP
BATE
00522993355TRLO1.1.1
15:51:47
GMT
718
2.014
GBP
BATE
00522993354TRLO1.1.1
15:51:47
GMT
662
2.014
GBP
XLON
00522993356TRLO1.1.1
15:51:47
GMT
668
2.014
GBP
XLON
00522993357TRLO1.1.1
15:51:47
GMT
662
2.014
GBP
XLON
00522993358TRLO1.1.1
15:51:47
GMT
662
2.014
GBP
XLON
00522993359TRLO1.1.1
15:51:48
GMT
735
2.016
GBP
CHIX
00522993377TRLO1.1.1
15:52:35
GMT
232
2.016
GBP
AQXE
00522993850TRLO1.1.1
15:54:06
GMT
673
2.016
GBP
CHIX
00522994945TRLO1.1.1
15:54:33
GMT
637
2.018
GBP
XLON
00522995223TRLO1.1.1
15:54:33
GMT
95
2.018
GBP
XLON
00522995224TRLO1.1.1
15:54:39
GMT
59
2.018
GBP
BATE
00522995268TRLO1.1.1
15:54:39
GMT
257
2.018
GBP
BATE
00522995270TRLO1.1.1
15:54:39
GMT
978
2.018
GBP
BATE
00522995269TRLO1.1.1
15:55:10
GMT
688
2.018
GBP
XLON
00522995695TRLO1.1.1
15:55:14
GMT
2276
2.018
GBP
XLON
00522995735TRLO1.1.1
15:55:46
GMT
574
2.018
GBP
CHIX
00522996144TRLO1.1.1
15:56:07
GMT
653
2.020
GBP
XLON
00522996393TRLO1.1.1
15:56:08
GMT
380
2.020
GBP
TRQX
00522996397TRLO1.1.1
15:56:08
GMT
63
2.020
GBP
TRQX
00522996399TRLO1.1.1
15:56:16
GMT
370
2.020
GBP
XLON
00522996471TRLO1.1.1
15:58:15
GMT
736
2.022
GBP
CHIX
00522997819TRLO1.1.1
15:58:15
GMT
393
2.022
GBP
XLON
00522997822TRLO1.1.1
15:58:15
GMT
1274
2.022
GBP
XLON
00522997820TRLO1.1.1
15:58:15
GMT
3259
2.022
GBP
XLON
00522997821TRLO1.1.1
16:00:19
GMT
780
2.022
GBP
XLON
00522999466TRLO1.1.1
16:00:31
GMT
589
2.020
GBP
BATE
00522999697TRLO1.1.1
16:00:31
GMT
661
2.020
GBP
BATE
00522999695TRLO1.1.1
16:00:31
GMT
1039
2.020
GBP
BATE
00522999696TRLO1.1.1
16:00:31
GMT
222
2.020
GBP
AQXE
00522999698TRLO1.1.1
16:00:31
GMT
621
2.020
GBP
XLON
00522999700TRLO1.1.1
16:00:31
GMT
931
2.020
GBP
XLON
00522999699TRLO1.1.1
16:00:31
GMT
1011
2.020
GBP
XLON
00522999701TRLO1.1.1
16:00:40
GMT
426
2.020
GBP
TRQX
00522999809TRLO1.1.1
16:01:06
GMT
76
2.020
GBP
CHIX
00523000094TRLO1.1.1
16:01:06
GMT
766
2.020
GBP
CHIX
00523000095TRLO1.1.1
16:01:48
GMT
218
2.018
GBP
AQXE
00523000639TRLO1.1.1
16:01:48
GMT
689
2.018
GBP
BATE
00523000638TRLO1.1.1
16:01:48
GMT
735
2.018
GBP
BATE
00523000637TRLO1.1.1
16:02:11
GMT
94
2.020
GBP
XLON
00523001002TRLO1.1.1
16:02:11
GMT
633
2.020
GBP
XLON
00523001001TRLO1.1.1
16:02:39
GMT
116
2.020
GBP
XLON
00523001266TRLO1.1.1
16:02:39
GMT
1456
2.020
GBP
XLON
00523001265TRLO1.1.1
16:03:13
GMT
735
2.020
GBP
XLON
00523001586TRLO1.1.1
16:03:13
GMT
37
2.020
GBP
XLON
00523001587TRLO1.1.1
16:03:35
GMT
752
2.020
GBP
XLON
00523001854TRLO1.1.1
16:03:41
GMT
543
2.020
GBP
CHIX
00523001893TRLO1.1.1
16:03:41
GMT
61
2.020
GBP
CHIX
00523001894TRLO1.1.1
16:03:48
GMT
333
2.020
GBP
TRQX
00523001969TRLO1.1.1
16:04:00
GMT
2629
2.020
GBP
XLON
00523002271TRLO1.1.1
16:04:19
GMT
792
2.022
GBP
BATE
00523002579TRLO1.1.1
16:04:20
GMT
191
2.022
GBP
AQXE
00523002599TRLO1.1.1
16:04:20
GMT
14
2.022
GBP
BATE
00523002600TRLO1.1.1
16:05:36
GMT
716
2.022
GBP
CHIX
00523003759TRLO1.1.1
16:06:06
GMT
855
2.022
GBP
XLON
00523004091TRLO1.1.1
16:06:21
GMT
741
2.022
GBP
XLON
00523004290TRLO1.1.1
16:06:30
GMT
6
2.022
GBP
TRQX
00523004398TRLO1.1.1
16:06:30
GMT
368
2.022
GBP
TRQX
00523004397TRLO1.1.1
16:06:34
GMT
531
2.022
GBP
BATE
00523004431TRLO1.1.1
16:06:34
GMT
181
2.022
GBP
BATE
00523004432TRLO1.1.1
16:06:46
GMT
250
2.022
GBP
AQXE
00523004570TRLO1.1.1
16:06:52
GMT
789
2.022
GBP
XLON
00523004671TRLO1.1.1
16:07:30
GMT
789
2.022
GBP
XLON
00523005116TRLO1.1.1
16:08:15
GMT
692
2.022
GBP
XLON
00523005679TRLO1.1.1
16:08:15
GMT
692
2.022
GBP
XLON
00523005680TRLO1.1.1
16:08:23
GMT
758
2.022
GBP
CHIX
00523005754TRLO1.1.1
16:08:31
GMT
702
2.022
GBP
BATE
00523005843TRLO1.1.1
16:08:50
GMT
787
2.020
GBP
BATE
00523006164TRLO1.1.1
16:08:50
GMT
819
2.020
GBP
BATE
00523006163TRLO1.1.1
16:08:50
GMT
1106
2.020
GBP
XLON
00523006165TRLO1.1.1
16:08:50
GMT
778
2.020
GBP
XLON
00523006166TRLO1.1.1
16:08:50
GMT
778
2.020
GBP
XLON
00523006167TRLO1.1.1
16:09:57
GMT
778
2.012
GBP
XLON
00523007180TRLO1.1.1
16:09:57
GMT
602
2.012
GBP
XLON
00523007181TRLO1.1.1
16:10:16
GMT
244
2.010
GBP
BATE
00523007568TRLO1.1.1
16:10:16
GMT
417
2.010
GBP
BATE
00523007569TRLO1.1.1
16:10:16
GMT
1112
2.010
GBP
XLON
00523007570TRLO1.1.1
16:10:47
GMT
8
2.016
GBP
AQXE
00523008213TRLO1.1.1
16:10:47
GMT
250
2.016
GBP
AQXE
00523008210TRLO1.1.1
16:10:51
GMT
658
2.010
GBP
CHIX
00523008319TRLO1.1.1
16:10:53
GMT
52
2.010
GBP
TRQX
00523008343TRLO1.1.1
16:10:53
GMT
310
2.010
GBP
TRQX
00523008342TRLO1.1.1
16:11:57
GMT
574
2.012
GBP
XLON
00523009141TRLO1.1.1
16:11:57
GMT
226
2.012
GBP
XLON
00523009142TRLO1.1.1
16:12:20
GMT
697
2.016
GBP
XLON
00523009422TRLO1.1.1
16:12:27
GMT
698
2.014
GBP
BATE
00523009480TRLO1.1.1
16:13:13
GMT
605
2.016
GBP
XLON
00523010066TRLO1.1.1
16:13:13
GMT
697
2.016
GBP
XLON
00523010065TRLO1.1.1
16:13:13
GMT
2519
2.016
GBP
XLON
00523010067TRLO1.1.1
16:13:13
GMT
888
2.014
GBP
CHIX
00523010068TRLO1.1.1
16:13:13
GMT
713
2.016
GBP
XLON
00523010079TRLO1.1.1
16:14:02
GMT
369
2.018
GBP
TRQX
00523010620TRLO1.1.1
16:14:29
GMT
232
2.016
GBP
AQXE
00523010876TRLO1.1.1
16:14:51
GMT
22
2.018
GBP
BATE
00523011111TRLO1.1.1
16:14:51
GMT
705
2.018
GBP
BATE
00523011112TRLO1.1.1
16:15:00
GMT
322
2.018
GBP
CHIX
00523011220TRLO1.1.1
16:15:00
GMT
738
2.018
GBP
CHIX
00523011221TRLO1.1.1
16:15:00
GMT
1412
2.018
GBP
CHIX
00523011222TRLO1.1.1
16:15:17
GMT
8174
2.016
GBP
XLON
00523011467TRLO1.1.1
16:17:08
GMT
2820
2.020
GBP
BATE
00523013091TRLO1.1.1
16:18:53
GMT
2778
2.020
GBP
BATE
00523014525TRLO1.1.1
16:18:53
GMT
237
2.018
GBP
BATE
00523014526TRLO1.1.1
16:18:53
GMT
656
2.018
GBP
BATE
00523014528TRLO1.1.1
16:18:53
GMT
693
2.018
GBP
XLON
00523014530TRLO1.1.1
16:18:53
GMT
796
2.018
GBP
AQXE
00523014529TRLO1.1.1
16:18:53
GMT
1238
2.018
GBP
CHIX
00523014527TRLO1.1.1
16:18:53
GMT
657
2.018
GBP
XLON
00523014533TRLO1.1.1
16:18:53
GMT
696
2.018
GBP
XLON
00523014531TRLO1.1.1
16:18:53
GMT
806
2.018
GBP
XLON
00523014532TRLO1.1.1
16:18:53
GMT
710
2.018
GBP
XLON
00523014535TRLO1.1.1
16:18:53
GMT
710
2.018
GBP
XLON
00523014536TRLO1.1.1
16:18:53
GMT
6229
2.018
GBP
XLON
00523014534TRLO1.1.1
16:18:53
GMT
708
2.018
GBP
XLON
00523014537TRLO1.1.1
16:18:53
GMT
1220
2.018
GBP
TRQX
00523014538TRLO1.1.1
16:20:54
GMT
690
2.016
GBP
CHIX
00523016101TRLO1.1.1
16:21:00
GMT
2225
2.016
GBP
XLON
00523016202TRLO1.1.1
16:21:00
GMT
68
2.014
GBP
BATE
00523016206TRLO1.1.1
16:21:00
GMT
182
2.014
GBP
AQXE
00523016207TRLO1.1.1
16:21:00
GMT
1221
2.014
GBP
BATE
00523016205TRLO1.1.1
16:21:00
GMT
276
2.014
GBP
TRQX
00523016208TRLO1.1.1
16:22:53
GMT
2074
2.016
GBP
XLON
00523017378TRLO1.1.1
16:22:53
GMT
3981
2.016
GBP
XLON
00523017377TRLO1.1.1
16:22:54
GMT
762
2.016
GBP
XLON
00523017383TRLO1.1.1
16:23:00
GMT
1151
2.016
GBP
CHIX
00523017457TRLO1.1.1
16:23:08
GMT
234
2.016
GBP
TRQX
00523017540TRLO1.1.1
16:23:08
GMT
348
2.016
GBP
TRQX
00523017539TRLO1.1.1
16:23:08
GMT
2389
2.016
GBP
BATE
00523017538TRLO1.1.1
16:25:03
GMT
791
2.016
GBP
CHIX
00523018846TRLO1.1.1
16:25:03
GMT
4762
2.016
GBP
XLON
00523018847TRLO1.1.1
16:25:06
GMT
165
2.016
GBP
TRQX
00523018917TRLO1.1.1
16:25:06
GMT
165
2.016
GBP
TRQX
00523018918TRLO1.1.1
16:25:10
GMT
1345
2.016
GBP
BATE
00523018959TRLO1.1.1
16:25:13
GMT
515
2.016
GBP
AQXE
00523019047TRLO1.1.1
16:25:25
GMT
153
2.014
GBP
CHIX
00523019221TRLO1.1.1
16:25:25
GMT
14
2.014
GBP
TRQX
00523019223TRLO1.1.1
16:25:25
GMT
590
2.014
GBP
XLON
00523019222TRLO1.1.1
16:27:04
GMT
8
2.016
GBP
AQXE
00523020474TRLO1.1.1
16:27:55
GMT
518
2.016
GBP
CHIX
00523021074TRLO1.1.1
16:27:55
GMT
1184
2.016
GBP
BATE
00523021075TRLO1.1.1
16:27:55
GMT
1236
2.016
GBP
XLON
00523021077TRLO1.1.1
16:27:55
GMT
1306
2.016
GBP
XLON
00523021078TRLO1.1.1
16:27:55
GMT
3503
2.016
GBP
XLON
00523021076TRLO1.1.1
16:27:55
GMT
25
2.016
GBP
TRQX
00523021079TRLO1.1.1
16:28:00
GMT
544
2.016
GBP
XLON
00523021146TRLO1.1.1
16:28:07
GMT
54
2.016
GBP
BATE
00523021208TRLO1.1.1
16:28:07
GMT
486
2.016
GBP
BATE
00523021207TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKLFBQXLEBBE