Transaction in Own Shares

/**/

RNS Number : 9409V AIB Group PLC 10 March 2026  

  10 Mar 2026   AIB Group plc Transaction in Own Shares   AIB Group plc ("AIB" or the "Company") announces that on 9 March 2026, it purchased a total of 250,000 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.  

Number of ordinary shares purchased

250,000

Highest price paid (per ordinary share)

€9.00

Lowest price paid (per ordinary share)

€8.63

Volume weighted average price paid (per ordinary share)

€8.8492

                                      Following settlement of the above purchases, the Company's total number of Ordinary Shares in issue shall be 2,134,995,614, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.       For further information, please contact:  

Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864



   

  Appendix   Transaction Details  

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

EUR

  Euronext Dublin  

Number of shares

Price per Share (EUR)

Time of Transaction

Transaction Reference Number

Trading Venue

1,425

8.63

 08:03:55

00030603381TRDU0

XMSM

1,340

8.63

 08:03:55

00030603380TRDU0

XMSM

1,366

8.63

 08:03:55

00030603379TRDU0

XMSM

74

8.64

 08:06:11

00030603412TRDU0

XMSM

1,307

8.64

 08:06:11

00030603411TRDU0

XMSM

1,326

8.65

 08:08:12

00030603425TRDU0

XMSM

1,473

8.65

 08:10:42

00030603437TRDU0

XMSM

588

8.69

 08:15:17

00030603463TRDU0

XMSM

779

8.69

 08:15:17

00030603462TRDU0

XMSM

1,442

8.72

 08:17:04

00030603471TRDU0

XMSM

1,549

8.72

 08:19:21

00030603474TRDU0

XMSM

1,314

8.70

 08:22:11

00030603484TRDU0

XMSM

1,438

8.69

 08:25:49

00030603506TRDU0

XMSM

271

8.70

 08:30:14

00030603525TRDU0

XMSM

1,345

8.70

 08:31:02

00030603526TRDU0

XMSM

1,438

8.76

 08:33:21

00030603542TRDU0

XMSM

1,369

8.75

 08:37:02

00030603623TRDU0

XMSM

1,491

8.74

 08:38:30

00030603644TRDU0

XMSM

712

8.71

 08:42:04

00030603715TRDU0

XMSM

313

8.72

 08:43:20

00030603717TRDU0

XMSM

1,140

8.72

 08:43:20

00030603716TRDU0

XMSM

1,398

8.71

 08:46:10

00030603728TRDU0

XMSM

1,378

8.69

 08:49:20

00030603730TRDU0

XMSM

1,496

8.68

 08:52:55

00030603740TRDU0

XMSM

1,313

8.67

 08:54:36

00030603741TRDU0

XMSM

875

8.69

 09:02:01

00030603750TRDU0

XMSM

409

8.69

 09:02:01

00030603752TRDU0

XMSM

875

8.69

 09:02:01

00030603751TRDU0

XMSM

398

8.70

 09:02:39

00030603766TRDU0

XMSM

977

8.70

 09:02:39

00030603767TRDU0

XMSM

1,305

8.65

 09:07:29

00030603777TRDU0

XMSM

1,350

8.67

 09:10:37

00030603825TRDU0

XMSM

1,319

8.66

 09:11:41

00030603839TRDU0

XMSM

1,547

8.70

 09:16:20

00030603902TRDU0

XMSM

373

8.70

 09:18:26

00030603915TRDU0

XMSM

1,426

8.71

 09:18:43

00030603916TRDU0

XMSM

2,825

8.74

 09:26:00

00030603954TRDU0

XMSM

1,447

8.77

 09:30:07

00030603965TRDU0

XMSM

1,329

8.81

 09:33:24

00030603993TRDU0

XMSM

1,425

8.80

 09:34:56

00030604050TRDU0

XMSM

1,313

8.80

 09:37:00

00030604056TRDU0

XMSM

1,399

8.79

 09:40:08

00030604070TRDU0

XMSM

1,368

8.79

 09:43:14

00030604093TRDU0

XMSM

1,336

8.79

 09:46:21

00030604120TRDU0

XMSM

1,363

8.79

 09:49:21

00030604214TRDU0

XMSM

1,289

8.77

 09:53:00

00030604261TRDU0

XMSM

1,559

8.79

 09:57:47

00030604299TRDU0

XMSM

1,501

8.82

 10:01:35

00030604305TRDU0

XMSM

1,422

8.80

 10:02:50

00030604310TRDU0

XMSM

1,431

8.81

 10:08:05

00030604319TRDU0

XMSM

1,425

8.81

 10:10:43

00030604336TRDU0

XMSM

1,397

8.84

 10:13:56

00030604352TRDU0

XMSM

1,389

8.86

 10:17:31

00030604364TRDU0

XMSM

1,542

8.84

 10:22:07

00030604396TRDU0

XMSM

1,348

8.84

 10:23:07

00030604402TRDU0

XMSM

1,507

8.84

 10:26:22

00030604412TRDU0

XMSM

1,503

8.81

 10:30:50

00030604417TRDU0

XMSM

1,454

8.81

 10:34:12

00030604437TRDU0

XMSM

1,406

8.83

 10:38:43

00030604460TRDU0

XMSM

1,546

8.84

 10:43:21

00030604499TRDU0

XMSM

1,437

8.83

 10:46:05

00030604507TRDU0

XMSM

1,353

8.83

 10:47:50

00030604512TRDU0

XMSM

1,314

8.81

 10:50:19

00030604550TRDU0

XMSM

1,362

8.82

 10:54:28

00030604577TRDU0

XMSM

1,038

8.83

 10:55:43

00030604585TRDU0

XMSM

326

8.83

 10:55:43

00030604584TRDU0

XMSM

1,436

8.84

 10:59:24

00030604668TRDU0

XMSM

1,391

8.84

 11:02:03

00030604676TRDU0

XMSM

1,327

8.85

 11:05:52

00030604698TRDU0

XMSM

1,346

8.84

 11:10:04

00030604721TRDU0

XMSM

1,356

8.83

 11:15:09

00030604758TRDU0

XMSM

1,432

8.83

 11:16:53

00030604788TRDU0

XMSM

1,441

8.80

 11:21:09

00030604835TRDU0

XMSM

2,743

8.82

 11:31:24

00030604867TRDU0

XMSM

939

8.85

 11:38:03

00030604903TRDU0

XMSM

939

8.85

 11:38:03

00030604902TRDU0

XMSM

735

8.85

 11:38:06

00030604904TRDU0

XMSM

366

8.83

 11:42:56

00030604920TRDU0

XMSM

1,056

8.83

 11:42:56

00030604919TRDU0

XMSM

1,341

8.83

 11:45:07

00030604926TRDU0

XMSM

1,443

8.86

 11:52:01

00030604939TRDU0

XMSM

1,403

8.86

 11:55:39

00030604962TRDU0

XMSM

1,389

8.86

 11:57:02

00030604965TRDU0

XMSM

1,624

8.89

 12:04:25

00030604995TRDU0

XMSM

1,299

8.90

 12:06:42

00030605021TRDU0

XMSM

183

8.90

 12:16:26

00030605075TRDU0

XMSM

907

8.90

 12:16:26

00030605074TRDU0

XMSM

773

8.90

 12:16:26

00030605073TRDU0

XMSM

907

8.90

 12:16:26

00030605072TRDU0

XMSM

1,418

8.90

 12:18:43

00030605125TRDU0

XMSM

1,361

8.91

 12:22:42

00030605153TRDU0

XMSM

1,352

8.89

 12:27:23

00030605193TRDU0

XMSM

1,448

8.88

 12:33:00

00030605203TRDU0

XMSM

1,353

8.88

 12:34:56

00030605231TRDU0

XMSM

1,502

8.86

 12:39:32

00030605251TRDU0

XMSM

1,350

8.85

 12:45:24

00030605274TRDU0

XMSM

1,334

8.84

 12:47:04

00030605278TRDU0

XMSM

1,361

8.81

 12:50:18

00030605298TRDU0

XMSM

1,402

8.83

 12:54:02

00030605311TRDU0

XMSM

1,375

8.83

 12:57:31

00030605316TRDU0

XMSM

604

8.86

 13:06:05

00030605350TRDU0

XMSM

231

8.86

 13:06:05

00030605349TRDU0

XMSM

974

8.86

 13:06:05

00030605348TRDU0

XMSM

974

8.86

 13:06:05

00030605347TRDU0

XMSM

1,477

8.88

 13:10:46

00030605368TRDU0

XMSM

1,299

8.86

 13:13:25

00030605378TRDU0

XMSM

205

8.86

 13:20:09

00030605401TRDU0

XMSM

2,594

8.86

 13:20:09

00030605400TRDU0

XMSM

1,492

8.88

 13:23:26

00030605433TRDU0

XMSM

1,378

8.88

 13:27:34

00030605445TRDU0

XMSM

1,388

8.88

 13:30:07

00030605457TRDU0

XMSM

1,402

8.88

 13:30:21

00030605462TRDU0

XMSM

1,447

8.88

 13:32:50

00030605471TRDU0

XMSM

1,529

8.89

 13:35:05

00030605483TRDU0

XMSM

1,338

8.88

 13:37:30

00030605502TRDU0

XMSM

545

8.86

 13:42:15

00030605531TRDU0

XMSM

1,172

8.86

 13:42:15

00030605530TRDU0

XMSM

1,004

8.86

 13:42:15

00030605529TRDU0

XMSM

808

8.89

 13:47:15

00030605595TRDU0

XMSM

975

8.89

 13:47:15

00030605594TRDU0

XMSM

975

8.89

 13:47:15

00030605593TRDU0

XMSM

1,745

8.88

 13:51:07

00030605629TRDU0

XMSM

862

8.88

 13:51:07

00030605628TRDU0

XMSM

1,517

8.88

 13:52:40

00030605639TRDU0

XMSM

4,466

8.90

 13:59:56

00030605686TRDU0

XMSM

1,375

8.88

 14:03:35

00030605724TRDU0

XMSM

1,531

8.89

 14:04:37

00030605729TRDU0

XMSM

1,451

8.85

 14:07:29

00030605793TRDU0

XMSM

1,415

8.86

 14:09:44

00030605813TRDU0

XMSM

1,357

8.87

 14:12:18

00030605836TRDU0

XMSM

971

8.88

 14:17:28

00030605855TRDU0

XMSM

971

8.88

 14:17:28

00030605856TRDU0

XMSM

853

8.88

 14:17:28

00030605857TRDU0

XMSM

1,309

8.88

 14:19:35

00030605863TRDU0

XMSM

1,033

8.88

 14:21:02

00030605877TRDU0

XMSM

421

8.88

 14:21:02

00030605876TRDU0

XMSM

1,339

8.88

 14:26:22

00030605908TRDU0

XMSM

1,624

8.88

 14:26:22

00030605907TRDU0

XMSM

1,434

8.88

 14:29:10

00030605931TRDU0

XMSM

815

8.90

 14:35:43

00030606034TRDU0

XMSM

508

8.90

 14:35:44

00030606036TRDU0

XMSM

307

8.90

 14:35:44

00030606037TRDU0

XMSM

949

8.90

 14:35:44

00030606040TRDU0

XMSM

815

8.90

 14:35:44

00030606039TRDU0

XMSM

815

8.90

 14:35:44

00030606038TRDU0

XMSM

407

8.91

 14:40:02

00030606063TRDU0

XMSM

2,195

8.92

 14:41:15

00030606096TRDU0

XMSM

710

8.92

 14:41:15

00030606097TRDU0

XMSM

1,487

8.92

 14:45:00

00030606132TRDU0

XMSM

907

8.92

 14:46:08

00030606139TRDU0

XMSM

24

8.92

 14:46:08

00030606138TRDU0

XMSM

302

8.92

 14:46:09

00030606140TRDU0

XMSM

237

8.92

 14:46:10

00030606141TRDU0

XMSM

2,740

8.91

 14:52:06

00030606166TRDU0

XMSM

1,343

8.91

 14:53:50

00030606185TRDU0

XMSM

1,411

8.93

 14:55:26

00030606200TRDU0

XMSM

907

8.93

 14:58:07

00030606218TRDU0

XMSM

40

8.93

 14:58:07

00030606217TRDU0

XMSM

423

8.93

 14:58:08

00030606220TRDU0

XMSM

1

8.93

 14:58:08

00030606219TRDU0

XMSM

1,418

8.95

 14:59:47

00030606227TRDU0

XMSM

1,380

8.95

 15:03:32

00030606278TRDU0

XMSM

302

8.95

 15:05:34

00030606299TRDU0

XMSM

6

8.95

 15:05:34

00030606298TRDU0

XMSM

1,053

8.95

 15:05:34

00030606297TRDU0

XMSM

1,358

8.95

 15:07:14

00030606306TRDU0

XMSM

733

8.95

 15:08:57

00030606312TRDU0

XMSM

604

8.95

 15:08:57

00030606313TRDU0

XMSM

1,309

8.96

 15:11:41

00030606353TRDU0

XMSM

59

8.97

 15:15:20

00030606381TRDU0

XMSM

1,304

8.97

 15:15:20

00030606382TRDU0

XMSM

812

8.98

 15:23:56

00030606500TRDU0

XMSM

4,714

8.98

 15:23:56

00030606501TRDU0

XMSM

936

8.96

 15:28:20

00030606591TRDU0

XMSM

919

8.96

 15:28:20

00030606590TRDU0

XMSM

919

8.96

 15:28:20

00030606589TRDU0

XMSM

1,292

8.96

 15:30:05

00030606648TRDU0

XMSM

1,496

8.99

 15:34:11

00030606726TRDU0

XMSM

1,295

8.99

 15:35:03

00030606750TRDU0

XMSM

2,841

9.00

 15:39:32

00030606786TRDU0

XMSM

1,325

9.00

 15:41:32

00030606803TRDU0

XMSM

1,302

8.98

 15:44:51

00030606845TRDU0

XMSM

1,042

8.97

 15:47:46

00030606853TRDU0

XMSM

472

8.97

 15:47:46

00030606852TRDU0

XMSM

1,478

8.96

 15:49:53

00030606865TRDU0

XMSM

1,371

8.95

 15:51:46

00030606879TRDU0

XMSM

1,428

8.96

 15:53:14

00030606887TRDU0

XMSM

1,412

8.95

 15:55:48

00030606903TRDU0

XMSM

1,372

8.96

 15:57:46

00030606945TRDU0

XMSM

3,442

8.94

 16:01:46

00030607008TRDU0

XMSM

411

8.95

 16:06:02

00030607110TRDU0

XMSM

1,255

8.95

 16:06:14

00030607113TRDU0

XMSM

1,723

8.95

 16:06:14

00030607112TRDU0

XMSM

1,317

8.96

 16:07:59

00030607132TRDU0

XMSM

820

8.95

 16:09:58

00030607151TRDU0

XMSM

488

8.95

 16:09:58

00030607150TRDU0

XMSM

1,290

8.93

 16:11:21

00030607168TRDU0

XMSM

248

8.93

 16:11:24

00030607169TRDU0

XMSM

1,774

8.93

 16:14:11

00030607214TRDU0

XMSM

1,586

8.92

 16:16:50

00030607251TRDU0

XMSM

163

8.91

 16:17:09

00030607263TRDU0

XMSM

1,359

8.91

 16:17:09

00030607262TRDU0

XMSM

1,419

8.90

 16:19:30

00030607324TRDU0

XMSM

1,513

8.90

 16:20:25

00030607347TRDU0

XMSM

526

8.88

 16:21:57

00030607372TRDU0

XMSM

849

8.88

 16:21:57

00030607373TRDU0

XMSM

1,712

8.91

 16:25:40

00030607461TRDU0

XMSM

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSUPUUUWUPQGRB