Transaction in Own Shares

/**/

RNS Number : 9421V Plus500 Limited 10 March 2026  

10 March 2026 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

9 March 2026

Aggregate number of ordinary shares of ILS 0.01 each purchased:

7,625

Lowest price paid per share (GBp):

4,012.00

Highest price paid per share (GBp):

4,152.00

Volume weighted average price paid per share (GBp):

4,121.67

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,010,497 (excluding treasury shares), and the Company holds 44,877,880 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,010,497. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme. Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

4,122.07

3,601

CHIX

4,119.53

726

BATE

4,122.02

3,014

TRQX

4,118.18

284

For further details

Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations  

+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com

DGA Group



James Styles Corbin Ellington

+44 (0)20 7038 7411 plus500@dgagroup.com

      Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

34

4,044.00

08:14:30

BATE

41

4,018.00

08:16:09

XLON

49

4,018.00

08:16:09

BATE

45

4,016.00

08:16:09

BATE

61

4,018.00

08:16:09

CHIX

28

4,018.00

08:16:09

TRQX

46

4,014.00

08:16:09

XLON

43

4,012.00

08:16:09

XLON

53

4,050.00

08:20:29

XLON

44

4,048.00

08:20:29

BATE

67

4,054.00

08:29:49

XLON

44

4,054.00

08:29:49

BATE

36

4,056.00

08:35:01

XLON

30

4,056.00

08:35:01

BATE

50

4,080.00

08:56:24

CHIX

42

4,076.00

08:56:29

XLON

62

4,078.00

08:56:29

XLON

53

4,078.00

08:56:29

BATE

15

4,078.00

08:56:29

TRQX

37

4,076.00

08:56:29

BATE

10

4,074.00

09:00:54

XLON

25

4,074.00

09:00:54

XLON

45

4,072.00

09:03:50

BATE

41

4,104.00

09:25:03

XLON

68

4,106.00

09:25:03

XLON

36

4,106.00

09:25:03

CHIX

36

4,104.00

09:26:56

XLON

15

4,104.00

09:26:56

TRQX

54

4,120.00

09:37:55

XLON

55

4,122.00

09:37:55

BATE

35

4,120.00

09:37:55

BATE

63

4,120.00

09:37:55

BATE

35

4,114.00

09:42:28

XLON

45

4,126.00

09:49:30

XLON

23

4,124.00

09:50:35

BATE

46

4,124.00

09:50:46

BATE

11

4,124.00

09:58:56

CHIX

52

4,124.00

09:59:34

XLON

63

4,124.00

09:59:34

BATE

10

4,128.00

10:01:57

TRQX

14

4,128.00

10:02:27

CHIX

61

4,128.00

10:03:20

XLON

14

4,136.00

10:07:01

CHIX

4

4,136.00

10:07:01

CHIX

7

4,136.00

10:07:05

CHIX

6

4,136.00

10:07:12

CHIX

35

4,134.00

10:09:19

XLON

13

4,134.00

10:09:19

TRQX

51

4,134.00

10:09:19

BATE

59

4,130.00

10:21:39

XLON

52

4,130.00

10:21:39

BATE

76

4,124.00

10:38:54

BATE

7

4,124.00

10:38:54

CHIX

57

4,124.00

10:38:54

XLON

17

4,124.00

10:38:54

XLON

19

4,124.00

10:39:08

XLON

41

4,126.00

10:54:41

CHIX

69

4,126.00

10:54:41

XLON

48

4,126.00

10:54:41

BATE

12

4,126.00

10:54:41

BATE

16

4,126.00

10:54:41

TRQX

1

4,134.00

11:07:37

BATE

61

4,138.00

11:18:47

XLON

18

4,136.00

11:19:47

XLON

22

4,136.00

11:19:47

XLON

50

4,138.00

11:28:15

XLON

71

4,138.00

11:28:15

BATE

36

4,136.00

11:28:29

BATE

19

4,136.00

11:28:29

BATE

14

4,134.00

11:31:27

TRQX

36

4,132.00

11:34:02

CHIX

37

4,132.00

11:36:28

XLON

30

4,130.00

11:36:28

BATE

63

4,140.00

12:04:05

XLON

54

4,140.00

12:04:05

XLON

11

4,140.00

12:04:05

BATE

2

4,140.00

12:04:05

BATE

60

4,140.00

12:04:05

BATE

13

4,140.00

12:04:05

TRQX

51

4,138.00

12:04:05

BATE

34

4,138.00

12:04:05

XLON

13

4,134.00

12:13:00

CHIX

5

4,134.00

12:13:00

CHIX

16

4,134.00

12:13:00

CHIX

37

4,130.00

12:15:03

XLON

52

4,126.00

12:17:30

BATE

58

4,124.00

12:25:59

XLON

23

4,122.00

12:28:01

BATE

37

4,122.00

12:30:40

XLON

38

4,122.00

12:31:19

BATE

33

4,124.00

12:35:30

XLON

32

4,124.00

12:37:27

BATE

33

4,124.00

12:37:34

CHIX

9

4,124.00

12:37:40

TRQX

15

4,124.00

12:42:37

BATE

52

4,124.00

12:45:19

XLON

48

4,122.00

12:50:02

BATE

52

4,124.00

12:53:23

XLON

46

4,142.00

13:10:45

BATE

79

4,146.00

13:17:25

XLON

52

4,146.00

13:17:25

BATE

47

4,146.00

13:17:25

CHIX

23

4,146.00

13:17:25

TRQX

52

4,144.00

13:17:31

XLON

24

4,144.00

13:17:31

BATE

9

4,144.00

13:17:31

BATE

7

4,144.00

13:23:50

XLON

26

4,144.00

13:23:50

XLON

58

4,136.00

13:33:44

BATE

44

4,134.00

13:38:09

XLON

65

4,136.00

13:38:09

XLON

62

4,136.00

13:38:09

BATE

4

4,122.00

13:40:25

TRQX

10

4,122.00

13:40:25

CHIX

50

4,128.00

13:46:12

XLON

31

4,126.00

13:46:17

XLON

7

4,126.00

13:46:17

BATE

58

4,126.00

13:46:17

BATE

38

4,124.00

13:50:05

XLON

15

4,124.00

13:50:05

TRQX

32

4,124.00

13:50:05

BATE

43

4,124.00

13:50:05

CHIX

64

4,128.00

14:03:08

XLON

49

4,128.00

14:03:08

BATE

45

4,126.00

14:03:09

XLON

42

4,126.00

14:03:09

BATE

38

4,120.00

14:08:14

XLON

13

4,120.00

14:08:14

BATE

19

4,120.00

14:08:14

BATE

15

4,116.00

14:08:23

TRQX

32

4,118.00

14:11:14

XLON

7

4,118.00

14:11:14

CHIX

45

4,124.00

14:14:55

BATE

47

4,126.00

14:18:35

XLON

38

4,126.00

14:18:35

CHIX

34

4,124.00

14:20:39

BATE

69

4,126.00

14:26:26

XLON

45

4,126.00

14:26:26

BATE

7

4,130.00

14:34:28

XLON

44

4,130.00

14:34:28

XLON

63

4,130.00

14:34:28

BATE

16

4,130.00

14:34:28

TRQX

53

4,132.00

14:38:05

XLON

33

4,132.00

14:38:05

CHIX

44

4,136.00

14:41:45

BATE

35

4,136.00

14:43:09

XLON

53

4,132.00

14:48:46

BATE

72

4,140.00

14:56:22

BATE

1

4,140.00

14:56:22

BATE

36

4,140.00

14:56:22

CHIX

71

4,140.00

14:56:22

XLON

14

4,140.00

14:56:22

TRQX

39

4,138.00

14:56:22

XLON

15

4,140.00

14:56:22

XLON

22

4,140.00

14:56:22

XLON

48

4,142.00

15:01:54

BATE

51

4,142.00

15:01:55

XLON

3

4,142.00

15:02:00

BATE

52

4,140.00

15:10:13

XLON

3

4,140.00

15:10:13

BATE

65

4,140.00

15:10:13

BATE

51

4,144.00

15:16:30

XLON

15

4,144.00

15:16:30

TRQX

49

4,144.00

15:16:30

BATE

30

4,144.00

15:16:30

CHIX

11

4,144.00

15:16:30

CHIX

57

4,152.00

15:28:21

XLON

13

4,152.00

15:28:21

TRQX

57

4,152.00

15:28:21

BATE

62

4,150.00

15:28:21

XLON

6

4,150.00

15:28:21

XLON

13

4,150.00

15:28:21

BATE

40

4,150.00

15:28:21

BATE

38

4,148.00

15:28:24

XLON

7

4,148.00

15:28:24

XLON

36

4,148.00

15:30:42

XLON

30

4,148.00

15:30:42

BATE

42

4,152.00

15:33:57

CHIX

40

4,152.00

15:33:57

BATE

64

4,150.00

15:39:42

XLON

48

4,150.00

15:39:42

BATE

7

4,150.00

15:39:42

BATE

7

4,148.00

15:41:50

XLON

49

4,148.00

15:41:50

XLON

14

4,148.00

15:41:50

XLON

34

4,144.00

15:45:38

BATE

55

4,146.00

15:47:34

XLON

16

4,146.00

15:47:34

TRQX

36

4,144.00

15:48:21

BATE

35

4,138.00

15:52:05

BATE

4

4,138.00

15:52:05

CHIX

72

4,140.00

15:53:48

XLON

38

4,138.00

15:53:50

CHIX

7

4,138.00

15:55:07

CHIX

26

4,138.00

15:55:07

CHIX

52

4,126.00

15:57:32

BATE

41

4,126.00

15:58:11

XLON

31

4,120.00

15:59:30

XLON

1

4,120.00

16:00:26

BATE

1

4,120.00

16:00:35

BATE

39

4,120.00

16:00:57

BATE

1

4,126.00

16:04:20

BATE

60

4,126.00

16:05:00

BATE

17

4,126.00

16:05:00

TRQX

28

4,126.00

16:06:20

XLON

35

4,126.00

16:06:20

XLON

21

4,124.00

16:07:04

XLON

42

4,124.00

16:07:04

XLON

1

4,126.00

16:07:04

TRQX

2

4,126.00

16:07:04

TRQX

16

4,120.00

16:08:27

XLON

56

4,120.00

16:08:27

BATE

40

4,122.00

16:11:00

XLON

30

4,120.00

16:11:05

BATE

69

4,124.00

16:15:38

XLON

44

4,124.00

16:15:38

BATE

3

4,122.00

16:15:52

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSBIGDXBDGDGLC