Transaction in Own Shares

/**/

RNS Number : 9429V Hunting PLC 10 March 2026  



For Immediate Release

10 March 2026

    Hunting PLC   Transaction in own shares   Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").  

Date of purchase

09 March 2026

Number of Ordinary Shares purchased

120,000

Volume weighted average price paid (p)

499.37

Highest price paid (p)

503.00

Lowest price paid (p)

494.00

  The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 153,786,546 Ordinary Shares in issue.   Following cancellation, the total number of voting rights in the Company will be 153,786,546. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   For further information please contact:  

Hunting PLC

Tel: +44 (0) 20 7321 0123

Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

 

 

 

Sodali & Co (PR)

Tel: +44 (0) 79 3535 1934

James White Pete Lambie Tilly Abraham

 

  In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:   Aggregate information:     

Venue

Volume Weighted Average Price (pence per Ordinary Share)

Aggregated Volume

LSE

499.37

120,000

   Individual transactions:  

Transaction Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction reference number

 





08:01:06

2097

501

LSE

1404034007175248



08:02:00

315

501

LSE

1404034007176484



08:02:01

1859

501

LSE

1404034007176485



08:11:31

1146

503

LSE

1404034007181867



08:11:46

1187

501

LSE

1404034007182306



08:13:49

386

499.5

LSE

1404034007183314



08:13:49

390

499

LSE

1404034007183319



08:13:49

92

499

LSE

1404034007183320



08:15:13

482

498.5

LSE

1404034007183885



08:15:13

369

498.5

LSE

1404034007183886



08:18:32

197

496.5

LSE

1404034007185193



08:18:32

758

495

LSE

1404034007185198



08:22:45

1554

496

LSE

1404034007186800



08:25:07

1857

496

LSE

1404034007187391



08:25:07

285

495

LSE

1404034007187396



08:25:07

199

495.5

LSE

1404034007187399



08:25:07

642

495.5

LSE

1404034007187398



08:25:07

642

495

LSE

1404034007187397



08:29:55

1118

495

LSE

1404034007188683



08:30:09

969

495.5

LSE

1404034007189269



08:33:43

84

495

LSE

1404034007190684



08:34:39

972

495

LSE

1404034007191128



08:35:16

623

494

LSE

1404034007191330



08:35:45

368

494

LSE

1404034007191466



08:39:27

170

497

LSE

1404034007192316



08:45:08

1665

494.5

LSE

1404034007193472



08:51:39

284

494

LSE

1404034007195072



08:51:39

734

494

LSE

1404034007195073



08:51:39

550

494

LSE

1404034007195074



09:05:08

883

496

LSE

1404034007198661



09:05:08

782

496

LSE

1404034007198662



09:06:02

1664

495

LSE

1404034007198954



09:12:52

1668

496

LSE

1404034007200384



09:15:28

170

497.5

LSE

1404034007200780



09:27:07

17

497

LSE

1404034007203197



09:27:08

293

497

LSE

1404034007203201



09:27:08

12

497

LSE

1404034007203202



09:29:05

1011

497

LSE

1404034007203508



09:29:05

651

497

LSE

1404034007203509



09:29:51

1350

496

LSE

1404034007203680



09:32:43

770

496

LSE

1404034007205294



09:43:31

1023

498

LSE

1404034007209113



09:43:31

231

498

LSE

1404034007209114



09:45:03

164

497.5

LSE

1404034007209364



09:45:03

31

497.5

LSE

1404034007209365



09:45:03

566

497.5

LSE

1404034007209366



09:45:55

242

496.5

LSE

1404034007209530



09:57:53

921

497

LSE

1404034007211398



09:57:53

1170

497

LSE

1404034007211403



10:04:48

270

495.5

LSE

1404034007213036



10:14:33

249

495

LSE

1404034007214953



10:14:33

246

495

LSE

1404034007214963



10:14:45

170

494.5

LSE

1404034007215008



10:15:34

252

494

LSE

1404034007215206



10:20:38

36

495.5

LSE

1404034007216058



10:20:38

38

495.5

LSE

1404034007216059



10:30:26

440

496.5

LSE

1404034007218172



10:30:55

590

497

LSE

1404034007218244



10:30:55

620

497

LSE

1404034007218245



10:31:01

170

496.5

LSE

1404034007218265



10:34:12

1610

497.5

LSE

1404034007218698



10:34:29

1394

497.5

LSE

1404034007218724



10:35:16

382

497

LSE

1404034007218825



10:40:03

1653

498

LSE

1404034007219983



10:41:34

1204

499.5

LSE

1404034007220214



10:46:37

277

498.5

LSE

1404034007220780



10:46:37

97

498.5

LSE

1404034007220781



10:46:38

74

498.5

LSE

1404034007220782



10:47:26

788

498.5

LSE

1404034007220929



10:47:26

884

498.5

LSE

1404034007220930



10:47:57

1475

497.5

LSE

1404034007221159



10:57:05

822

499.5

LSE

1404034007222435



11:02:08

1675

500

LSE

1404034007223283



11:02:08

332

500

LSE

1404034007223285



11:02:08

900

500

LSE

1404034007223286



11:02:08

199

500

LSE

1404034007223287



11:02:08

244

500

LSE

1404034007223288



11:03:05

1666

500

LSE

1404034007223407



11:05:07

672

500

LSE

1404034007223648



11:05:07

232

500

LSE

1404034007223649



11:05:07

771

500

LSE

1404034007223650



11:05:18

480

499

LSE

1404034007223670



11:08:40

1674

498.5

LSE

1404034007224100



11:08:40

774

498.5

LSE

1404034007224102



11:08:40

904

498.5

LSE

1404034007224103



11:29:56

12

498.5

LSE

1404034007226500



11:29:56

1207

498.5

LSE

1404034007226501



11:41:52

1686

500

LSE

1404034007227983



11:44:46

1684

502

LSE

1404034007228217



12:02:04

1600

503

LSE

1404034007230086



12:12:17

1856

501

LSE

1404034007231268



12:12:17

357

501

LSE

1404034007231269



12:12:17

357

501

LSE

1404034007231270



12:12:23

336

501

LSE

1404034007231278



12:12:23

357

501

LSE

1404034007231281



12:12:23

49

501

LSE

1404034007231284



12:12:23

308

501

LSE

1404034007231285



12:12:23

498

501

LSE

1404034007231288



12:12:23

15

501

LSE

1404034007231289



12:12:32

357

501

LSE

1404034007231333



12:12:32

167

501

LSE

1404034007231334



12:25:45

357

501

LSE

1404034007232837



12:25:45

1683

501

LSE

1404034007232840



12:40:56

2573

502

LSE

1404034007234756



12:40:56

746

502

LSE

1404034007234759



12:40:56

498

502

LSE

1404034007234760



12:40:59

208

502

LSE

1404034007234764



12:50:10

1543

502

LSE

1404034007235654



12:50:10

443

502

LSE

1404034007235658



12:50:20

357

501

LSE

1404034007235714



12:50:20

357

501

LSE

1404034007235715



12:50:25

159

501

LSE

1404034007235721



12:50:25

166

501

LSE

1404034007235722



12:50:39

32

501

LSE

1404034007235744



12:50:39

332

501

LSE

1404034007235745



12:50:39

25

501

LSE

1404034007235746



12:50:39

332

501

LSE

1404034007235747



12:50:39

88

501

LSE

1404034007235748



12:50:39

73

501

LSE

1404034007235749



12:50:39

196

501

LSE

1404034007235750



12:50:39

357

501

LSE

1404034007235752



12:50:39

357

501

LSE

1404034007235753



12:50:39

131

501

LSE

1404034007235754



12:50:39

96

501

LSE

1404034007235755



12:50:39

130

501

LSE

1404034007235756



12:50:39

351

501

LSE

1404034007235757



12:50:39

6

501

LSE

1404034007235758



12:50:39

357

501

LSE

1404034007235759



12:50:39

357

501

LSE

1404034007235760



12:50:39

28

501

LSE

1404034007235761



12:50:39

329

501

LSE

1404034007235762



12:50:42

357

501

LSE

1404034007235764



12:50:42

357

501

LSE

1404034007235768



12:50:42

357

501

LSE

1404034007235769



12:51:31

357

501

LSE

1404034007235836



12:51:31

667

501

LSE

1404034007235838



12:51:31

357

501

LSE

1404034007235843



12:51:31

332

501

LSE

1404034007235844



12:53:25

357

501

LSE

1404034007236094



12:53:25

450

501

LSE

1404034007236095



12:53:25

357

501

LSE

1404034007236098



12:53:25

357

501

LSE

1404034007236099



12:53:25

357

501

LSE

1404034007236105



12:53:25

357

501

LSE

1404034007236106



12:53:25

357

501

LSE

1404034007236107



12:53:25

357

501

LSE

1404034007236108



12:53:25

357

501

LSE

1404034007236109



12:53:25

308

501

LSE

1404034007236110



12:53:25

12

501

LSE

1404034007236111



12:53:25

37

501

LSE

1404034007236112



12:53:25

208

501

LSE

1404034007236113



12:53:36

357

501

LSE

1404034007236155



12:53:46

357

501

LSE

1404034007236194



12:53:46

357

501

LSE

1404034007236195



12:55:21

235

501

LSE

1404034007236316



12:55:22

122

501

LSE

1404034007236317



12:55:22

118

501

LSE

1404034007236318



12:58:41

532

501

LSE

1404034007236627



12:58:41

336

501

LSE

1404034007236629



12:58:41

21

501

LSE

1404034007236630



12:58:41

357

501

LSE

1404034007236633



12:58:41

274

501

LSE

1404034007236634



12:58:41

357

501

LSE

1404034007236635



12:58:41

332

501

LSE

1404034007236636



12:58:41

357

501

LSE

1404034007236637



12:58:41

58

501

LSE

1404034007236638



12:58:41

210

501

LSE

1404034007236639



12:58:41

58

501

LSE

1404034007236640



12:58:41

31

501

LSE

1404034007236641



12:58:41

357

501

LSE

1404034007236642



12:58:41

357

501

LSE

1404034007236643



12:58:41

357

501

LSE

1404034007236644



12:58:41

357

501

LSE

1404034007236645



12:58:45

252

501

LSE

1404034007236646



13:00:03

105

501

LSE

1404034007236850



13:00:03

357

501

LSE

1404034007236853



13:00:04

357

501

LSE

1404034007236855



13:03:14

181

501

LSE

1404034007237373



13:03:15

176

501

LSE

1404034007237378



13:16:01

1221

502

LSE

1404034007239305



13:16:01

555

502

LSE

1404034007239307



13:16:16

191

501

LSE

1404034007239326



13:16:34

100

501

LSE

1404034007239372



13:16:53

66

501

LSE

1404034007239394



13:27:02

62

501

LSE

1404034007240832



13:27:06

295

501

LSE

1404034007240835



13:30:15

357

501

LSE

1404034007241540



13:30:15

623

501

LSE

1404034007241541



13:30:38

357

501

LSE

1404034007241821



13:30:38

753

501

LSE

1404034007241824



13:30:38

357

501

LSE

1404034007241825



13:30:38

58

501

LSE

1404034007241826



13:31:11

482

500

LSE

1404034007242030



13:32:33

22

500

LSE

1404034007242505



13:33:27

100

500

LSE

1404034007242826



13:34:58

331

500

LSE

1404034007243267



13:36:03

1598

501

LSE

1404034007243533



13:41:02

22

501

LSE

1404034007245359



13:41:02

246

501

LSE

1404034007245360



13:42:10

670

501

LSE

1404034007245613



13:43:25

368

500

LSE

1404034007245932



13:45:59

1452

501

LSE

1404034007246681



13:45:59

31

501

LSE

1404034007246682



13:45:59

1

501

LSE

1404034007246683



13:45:59

409

501

LSE

1404034007246684



13:53:00

173

501

LSE

1404034007248619



13:54:34

632

500

LSE

1404034007248966



13:54:34

251

500

LSE

1404034007248971



13:58:06

1155

498.5

LSE

1404034007250087



13:58:06

434

498.5

LSE

1404034007250088



14:03:36

780

502

LSE

1404034007251416



14:03:36

1200

502

LSE

1404034007251417



14:05:02

2403

502

LSE

1404034007251639



14:05:02

323

502

LSE

1404034007251641



14:05:02

750

502

LSE

1404034007251642



14:05:02

496

502

LSE

1404034007251643



14:05:06

834

502

LSE

1404034007251666



14:05:14

355

502

LSE

1404034007251705



14:05:14

715

502

LSE

1404034007251706



14:13:14

1402

501

LSE

1404034007255493



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSBIGDXLXGDGLC