Transaction in Own Shares

/**/

RNS Number : 9432V Vodafone Group Plc 10 March 2026  







VODAFONE GROUP PLC   TRANSACTIONS IN OWN SECURITIES   10 March 2026   Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):  









Date of purchase:

09 March 2026



Number of ordinary shares purchased:

2,000,000



Highest price paid per share (pence):

107.05



Lowest price paid per share (pence):

105.00



Volume weighted average price paid per share (pence):

106.25









  Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,756,344,756 of its ordinary shares in treasury and has 23,121,616,001 ordinary shares in issue (excluding treasury shares).   As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 09 March 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 09 March 2026 is set out below.   Schedule of purchases - aggregate information  









Trading venue

Volume weighted average price (pence per share)

Aggregated volume



XLON

106.25

2,000,000









  Schedule of purchases - individual transactions  









Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number



09:03:58 AM

XLON

231

105.15

1404034074304811



09:03:58 AM

XLON

10,039

105.15

1404034074304812



09:04:07 AM

XLON

12,700

105.10

1404034074304857



09:04:08 AM

XLON

16,069

105.05

1404034074304875



09:04:59 AM

XLON

9,088

105.00

1404034074305015



09:10:52 AM

XLON

5,096

105.25

1404034074306704



09:11:46 AM

XLON

5,567

105.15

1404034074306971



09:12:21 AM

XLON

6,292

105.30

1404034074307201



09:16:17 AM

XLON

5,018

105.40

1404034074308094



09:19:09 AM

XLON

5,197

105.75

1404034074308890



09:19:09 AM

XLON

6,826

105.70

1404034074308895



09:19:16 AM

XLON

5,141

105.65

1404034074308918



09:23:17 AM

XLON

5,399

105.85

1404034074309838



09:23:55 AM

XLON

5,617

105.90

1404034074309878



09:24:41 AM

XLON

5,109

105.85

1404034074309965



09:28:00 AM

XLON

5,045

105.85

1404034074310601



09:28:25 AM

XLON

5,583

105.80

1404034074310797



09:30:07 AM

XLON

5,655

105.95

1404034074311213



09:31:28 AM

XLON

5,028

105.95

1404034074311944



09:33:31 AM

XLON

5,285

106.30

1404034074313208



09:34:56 AM

XLON

5,026

106.45

1404034074313797



09:36:53 AM

XLON

5,111

106.50

1404034074314676



09:38:44 AM

XLON

5,163

106.00

1404034074315193



09:41:11 AM

XLON

745

106.05

1404034074315723



09:41:11 AM

XLON

96

106.05

1404034074315724



09:42:35 AM

XLON

5,373

105.90

1404034074316007



09:45:28 AM

XLON

7,619

105.90

1404034074316457



09:47:08 AM

XLON

6,173

105.75

1404034074316652



09:48:44 AM

XLON

5,046

105.80

1404034074316990



09:51:08 AM

XLON

890

105.60

1404034074317294



09:51:20 AM

XLON

4,432

105.60

1404034074317342



09:52:32 AM

XLON

5,406

105.70

1404034074317435



09:55:04 AM

XLON

5,392

105.65

1404034074317837



09:57:29 AM

XLON

5,734

105.50

1404034074318180



09:59:07 AM

XLON

5,064

105.55

1404034074318474



10:00:08 AM

XLON

4,227

105.65

1404034074318721



10:00:08 AM

XLON

1,083

105.65

1404034074318722



10:02:13 AM

XLON

5,117

105.65

1404034074319099



10:04:58 AM

XLON

3,689

105.55

1404034074319650



10:04:58 AM

XLON

1,425

105.55

1404034074319651



10:05:39 AM

XLON

5,754

105.60

1404034074319740



10:08:54 AM

XLON

5,573

105.50

1404034074320310



10:09:18 AM

XLON

5,017

105.50

1404034074320396



10:12:44 AM

XLON

5,131

105.55

1404034074321061



10:13:02 AM

XLON

5,213

105.55

1404034074321089



10:15:30 AM

XLON

5,264

105.45

1404034074321596



10:17:02 AM

XLON

1,569

105.50

1404034074321857



10:17:02 AM

XLON

3,632

105.50

1404034074321858



10:19:35 AM

XLON

5,224

105.35

1404034074322224



10:22:05 AM

XLON

5,011

105.45

1404034074322586



10:24:23 AM

XLON

5,046

105.35

1404034074322907



10:27:42 AM

XLON

5,043

105.40

1404034074323618



10:28:49 AM

XLON

5,011

105.35

1404034074323683



10:30:22 AM

XLON

5,010

105.20

1404034074323931



10:36:51 AM

XLON

5,228

105.25

1404034074324993



10:38:18 AM

XLON

5,098

105.30

1404034074325128



10:38:44 AM

XLON

5,227

105.25

1404034074325236



10:41:22 AM

XLON

5,237

105.40

1404034074325992



10:41:47 AM

XLON

5,263

105.35

1404034074326034



10:46:05 AM

XLON

824

105.25

1404034074326488



10:46:05 AM

XLON

4,708

105.25

1404034074326489



10:49:42 AM

XLON

5,186

105.25

1404034074327199



10:51:23 AM

XLON

5,043

105.20

1404034074327648



10:52:20 AM

XLON

5,591

105.20

1404034074327968



10:56:23 AM

XLON

5,056

105.40

1404034074328336



10:56:25 AM

XLON

5,039

105.35

1404034074328361



11:00:30 AM

XLON

4,854

105.55

1404034074328935



11:00:30 AM

XLON

209

105.55

1404034074328936



11:00:36 AM

XLON

5,734

105.50

1404034074328951



11:03:30 AM

XLON

5,197

105.65

1404034074329176



11:07:35 AM

XLON

2,496

105.85

1404034074329628



11:08:06 AM

XLON

2,693

105.85

1404034074329704



11:09:43 AM

XLON

5,293

105.80

1404034074329936



11:09:45 AM

XLON

5,166

105.75

1404034074329945



11:10:48 AM

XLON

5,111

105.70

1404034074330099



11:13:03 AM

XLON

5,009

105.65

1404034074330332



11:16:00 AM

XLON

4,322

105.70

1404034074330663



11:16:00 AM

XLON

731

105.70

1404034074330664



11:18:54 AM

XLON

5,353

105.90

1404034074331115



11:18:54 AM

XLON

5,021

105.85

1404034074331117



11:22:51 AM

XLON

5,033

105.80

1404034074331687



11:25:21 AM

XLON

5,013

105.65

1404034074331961



11:27:58 AM

XLON

5,615

105.70

1404034074332270



11:34:47 AM

XLON

7,191

105.80

1404034074333051



11:37:09 AM

XLON

5,628

105.90

1404034074333382



11:38:13 AM

XLON

5,481

105.85

1404034074333472



11:40:03 AM

XLON

7,556

105.90

1404034074333672



11:42:03 AM

XLON

5,759

105.85

1404034074334066



11:47:43 AM

XLON

5,153

105.95

1404034074334745



11:47:44 AM

XLON

5,164

105.90

1404034074334753



11:48:49 AM

XLON

5,007

105.90

1404034074334874



11:52:39 AM

XLON

5,294

105.80

1404034074335245



11:54:06 AM

XLON

5,049

105.90

1404034074335523



11:56:07 AM

XLON

5,298

105.85

1404034074335686



12:00:18 PM

XLON

5,388

105.75

1404034074336052



12:00:19 PM

XLON

5,463

105.70

1404034074336057



12:02:33 PM

XLON

5,499

105.85

1404034074336290



12:03:46 PM

XLON

5,405

105.80

1404034074336453



12:10:16 PM

XLON

5,038

105.90

1404034074337129



12:11:39 PM

XLON

4,198

105.90

1404034074337248



12:11:47 PM

XLON

1,154

105.90

1404034074337270



12:13:30 PM

XLON

5,015

105.85

1404034074337439



12:18:43 PM

XLON

5,035

105.80

1404034074338141



12:18:43 PM

XLON

5,063

105.75

1404034074338162



12:23:35 PM

XLON

5,007

105.85

1404034074338773



12:26:49 PM

XLON

5,661

105.85

1404034074339173



12:31:17 PM

XLON

10,061

106.10

1404034074340025



12:32:26 PM

XLON

8,259

106.05

1404034074340196



12:33:00 PM

XLON

5,612

106.05

1404034074340244



12:35:45 PM

XLON

5,947

106.00

1404034074340563



12:37:42 PM

XLON

2,337

105.95

1404034074340777



12:37:42 PM

XLON

2,847

105.95

1404034074340778



12:39:20 PM

XLON

2,041

105.90

1404034074341052



12:39:20 PM

XLON

1,003

105.90

1404034074341053



12:39:20 PM

XLON

2,633

105.90

1404034074341054



12:39:29 PM

XLON

5,322

105.85

1404034074341106



12:40:13 PM

XLON

5,164

105.75

1404034074341270



12:42:57 PM

XLON

5,072

105.65

1404034074341604



12:47:04 PM

XLON

5,051

105.50

1404034074342248



12:47:04 PM

XLON

613

105.45

1404034074342252



12:47:04 PM

XLON

835

105.45

1404034074342253



12:47:04 PM

XLON

532

105.45

1404034074342254



12:47:04 PM

XLON

406

105.45

1404034074342255



12:48:27 PM

XLON

5,409

105.50

1404034074342373



12:48:27 PM

XLON

2,696

105.45

1404034074342375



12:49:20 PM

XLON

5,191

105.50

1404034074342479



12:50:19 PM

XLON

5,045

105.40

1404034074342642



12:52:50 PM

XLON

5,229

105.45

1404034074342983



12:53:32 PM

XLON

5,025

105.50

1404034074343172



12:57:42 PM

XLON

5,111

105.60

1404034074344001



12:57:46 PM

XLON

5,154

105.55

1404034074344019



12:59:31 PM

XLON

5,022

105.50

1404034074344373



13:00:06 PM

XLON

5,050

105.60

1404034074344538



13:02:04 PM

XLON

5,169

105.70

1404034074345425



13:05:04 PM

XLON

5,109

105.80

1404034074346775



13:06:25 PM

XLON

5,293

105.80

1404034074347024



13:09:14 PM

XLON

5,164

105.75

1404034074347611



13:10:20 PM

XLON

5,100

105.85

1404034074347756



13:13:18 PM

XLON

5,191

106.00

1404034074348426



13:16:12 PM

XLON

5,351

105.95

1404034074348855



13:17:57 PM

XLON

5,230

106.00

1404034074349137



13:24:44 PM

XLON

5,398

105.95

1404034074350156



13:25:15 PM

XLON

1,195

105.90

1404034074350233



13:25:18 PM

XLON

4,487

105.90

1404034074350268



13:25:47 PM

XLON

4,441

105.85

1404034074350341



13:27:35 PM

XLON

7,089

105.95

1404034074350692



13:27:57 PM

XLON

10,370

105.90

1404034074350758



13:29:30 PM

XLON

6,307

105.95

1404034074351015



13:30:49 PM

XLON

5,663

106.10

1404034074351949



13:31:28 PM

XLON

3,309

106.05

1404034074352255



13:31:28 PM

XLON

1,841

106.05

1404034074352256



13:32:02 PM

XLON

8,643

106.10

1404034074352435



13:32:31 PM

XLON

7,770

106.20

1404034074352703



13:33:10 PM

XLON

2,743

106.20

1404034074352867



13:33:10 PM

XLON

7,047

106.20

1404034074352868



13:33:14 PM

XLON

5,923

106.15

1404034074352892



13:34:59 PM

XLON

12,460

106.30

1404034074353447



13:35:05 PM

XLON

7,260

106.25

1404034074353510



13:36:12 PM

XLON

6,264

106.25

1404034074354014



13:37:51 PM

XLON

8,540

106.35

1404034074354326



13:38:02 PM

XLON

3,020

106.30

1404034074354347



13:38:02 PM

XLON

2,545

106.30

1404034074354348



13:38:25 PM

XLON

1,407

106.25

1404034074354520



13:38:25 PM

XLON

4,784

106.25

1404034074354521



13:38:31 PM

XLON

875

106.20

1404034074354641



13:38:31 PM

XLON

7,303

106.20

1404034074354642



13:39:22 PM

XLON

6,843

106.15

1404034074354961



13:40:02 PM

XLON

5,236

106.10

1404034074355212



13:40:38 PM

XLON

1,376

106.05

1404034074355418



13:40:38 PM

XLON

3,631

106.05

1404034074355419



13:41:58 PM

XLON

7,535

106.00

1404034074355814



13:42:17 PM

XLON

1,135

105.95

1404034074355894



13:42:17 PM

XLON

4,924

105.95

1404034074355895



13:42:56 PM

XLON

6,013

106.00

1404034074356064



13:43:14 PM

XLON

518

106.05

1404034074356129



13:43:14 PM

XLON

4,922

106.05

1404034074356130



13:43:30 PM

XLON

5,366

106.00

1404034074356300



13:45:49 PM

XLON

5,394

106.05

1404034074357176



13:46:07 PM

XLON

5,264

106.15

1404034074357396



13:46:13 PM

XLON

5,248

106.10

1404034074357496



13:46:46 PM

XLON

6,313

106.15

1404034074357729



13:47:20 PM

XLON

6,251

106.20

1404034074357898



13:48:15 PM

XLON

5,491

106.40

1404034074358269



13:49:21 PM

XLON

5,039

106.45

1404034074358443



13:51:39 PM

XLON

5,910

106.20

1404034074359766



13:52:36 PM

XLON

8,229

106.30

1404034074359972



13:52:54 PM

XLON

5,336

106.25

1404034074360016



13:54:03 PM

XLON

6,323

106.10

1404034074360395



13:54:13 PM

XLON

5,441

106.10

1404034074360507



13:55:33 PM

XLON

5,128

106.20

1404034074360973



13:55:53 PM

XLON

5,032

106.15

1404034074361077



13:56:53 PM

XLON

2,941

106.15

1404034074361343



13:56:53 PM

XLON

2,666

106.15

1404034074361344



13:58:00 PM

XLON

5,347

106.10

1404034074361659



13:59:35 PM

XLON

5,295

106.10

1404034074362029



14:00:16 PM

XLON

6,991

106.10

1404034074362186



14:01:34 PM

XLON

4,226

106.30

1404034074362583



14:01:34 PM

XLON

926

106.30

1404034074362584



14:01:44 PM

XLON

5,045

106.25

1404034074362592



14:02:23 PM

XLON

5,535

106.10

1404034074362744



14:03:38 PM

XLON

5,028

106.10

1404034074363162



14:03:38 PM

XLON

5,148

106.05

1404034074363168



14:05:24 PM

XLON

3,610

106.00

1404034074363631



14:05:24 PM

XLON

2,388

106.00

1404034074363632



14:07:05 PM

XLON

2,894

105.85

1404034074365771



14:07:10 PM

XLON

2,320

105.85

1404034074365800



14:08:25 PM

XLON

5,395

105.85

1404034074366279



14:08:48 PM

XLON

5,558

105.80

1404034074366362



14:09:33 PM

XLON

5,247

105.80

1404034074366604



14:10:09 PM

XLON

5,322

105.75

1404034074366761



14:11:44 PM

XLON

5,421

105.75

1404034074367144



14:12:32 PM

XLON

5,018

105.90

1404034074367341



14:12:32 PM

XLON

999

105.85

1404034074367342



14:15:53 PM

XLON

7,143

106.05

1404034074368020



14:17:04 PM

XLON

10,049

106.20

1404034074368313



14:17:07 PM

XLON

8,385

106.15

1404034074368341



14:17:07 PM

XLON

74

106.15

1404034074368342



14:19:12 PM

XLON

5,177

106.15

1404034074368841



14:20:31 PM

XLON

6,097

106.25

1404034074369201



14:21:13 PM

XLON

5,166

106.20

1404034074369355



14:21:13 PM

XLON

5,080

106.15

1404034074369363



14:22:30 PM

XLON

5,339

106.30

1404034074369793



14:23:29 PM

XLON

5,348

106.45

1404034074370257



14:23:58 PM

XLON

5,224

106.55

1404034074370346



14:25:54 PM

XLON

6,186

106.55

1404034074370755



14:26:05 PM

XLON

5,366

106.45

1404034074370805



14:27:51 PM

XLON

3,456

106.35

1404034074371247



14:27:51 PM

XLON

1,706

106.35

1404034074371248



14:29:19 PM

XLON

5,215

106.35

1404034074371600



14:31:01 PM

XLON

5,084

106.45

1404034074372172



14:32:16 PM

XLON

5,026

106.40

1404034074372607



14:32:30 PM

XLON

5,884

106.35

1404034074372762



14:33:33 PM

XLON

5,366

106.40

1404034074373129



14:34:30 PM

XLON

5,210

106.40

1404034074373465



14:35:05 PM

XLON

5,545

106.45

1404034074373836



14:35:25 PM

XLON

6,033

106.40

1404034074373970



14:36:52 PM

XLON

2,438

106.65

1404034074374613



14:36:52 PM

XLON

2,710

106.65

1404034074374614



14:40:01 PM

XLON

8,443

106.60

1404034074375761



14:40:36 PM

XLON

7,095

106.60

1404034074376137



14:40:37 PM

XLON

5,130

106.55

1404034074376150



14:41:15 PM

XLON

5,937

106.60

1404034074376425



14:41:54 PM

XLON

6,066

106.50

1404034074376658



14:42:54 PM

XLON

5,708

106.55

1404034074377195



14:45:15 PM

XLON

5,052

106.55

1404034074378024



14:45:15 PM

XLON

6,119

106.50

1404034074378027



14:46:09 PM

XLON

2,008

106.45

1404034074378361



14:46:09 PM

XLON

3,026

106.45

1404034074378362



14:49:11 PM

XLON

8,854

106.65

1404034074379124



14:51:31 PM

XLON

5,071

106.60

1404034074379752



14:51:43 PM

XLON

5,067

106.55

1404034074379773



14:55:26 PM

XLON

13,535

106.60

1404034074380884



14:55:26 PM

XLON

5,834

106.55

1404034074380891



14:55:26 PM

XLON

1,000

106.55

1404034074380892



14:55:27 PM

XLON

1,438

106.55

1404034074380906



14:56:04 PM

XLON

3,587

106.55

1404034074381088



14:56:04 PM

XLON

1,581

106.55

1404034074381089



14:57:24 PM

XLON

8,385

106.65

1404034074381913



15:01:04 PM

XLON

5,053

106.75

1404034074382593



15:01:18 PM

XLON

4,414

106.75

1404034074382648



15:01:23 PM

XLON

16,918

106.70

1404034074382677



15:01:48 PM

XLON

3,406

106.65

1404034074382730



15:02:28 PM

XLON

2,334

106.65

1404034074382883



15:04:12 PM

XLON

11,768

106.70

1404034074383178



15:06:14 PM

XLON

15,194

106.70

1404034074383643



15:11:47 PM

XLON

11,127

106.80

1404034074385131



15:12:17 PM

XLON

16,611

106.75

1404034074385279



15:15:20 PM

XLON

12,802

106.80

1404034074386219



15:16:29 PM

XLON

7,846

106.75

1404034074386478



15:18:58 PM

XLON

12,422

106.70

1404034074387141



15:20:23 PM

XLON

6,543

106.65

1404034074387593



15:22:30 PM

XLON

5,644

106.75

1404034074388111



15:24:36 PM

XLON

15,875

106.75

1404034074388423



15:24:36 PM

XLON

1,989

106.75

1404034074388424



15:25:20 PM

XLON

761

106.75

1404034074388638



15:25:20 PM

XLON

11,959

106.75

1404034074388639



15:26:20 PM

XLON

5,049

106.75

1404034074388842



15:26:37 PM

XLON

6,644

106.70

1404034074388965



15:30:07 PM

XLON

17,996

106.70

1404034074389866



15:31:30 PM

XLON

8,385

106.75

1404034074390234



15:31:30 PM

XLON

348

106.75

1404034074390235



15:34:13 PM

XLON

8,283

106.75

1404034074390922



15:36:22 PM

XLON

8,858

106.80

1404034074391472



15:36:47 PM

XLON

7,285

106.75

1404034074391749



15:39:03 PM

XLON

327

106.85

1404034074392862



15:39:03 PM

XLON

823

106.85

1404034074392863



15:39:42 PM

XLON

11,409

106.85

1404034074393100



15:40:31 PM

XLON

3,429

106.80

1404034074393424



15:40:31 PM

XLON

8,464

106.80

1404034074393425



15:41:21 PM

XLON

15,274

106.75

1404034074393778



15:44:00 PM

XLON

6,643

106.80

1404034074394833



15:44:00 PM

XLON

7,547

106.80

1404034074394834



15:44:12 PM

XLON

9,450

106.75

1404034074394910



15:47:08 PM

XLON

11,824

106.75

1404034074395739



15:47:55 PM

XLON

7,589

106.85

1404034074396013



15:51:27 PM

XLON

8,526

106.85

1404034074396965



15:51:36 PM

XLON

10,691

106.90

1404034074397002



15:51:38 PM

XLON

16,520

106.85

1404034074397017



15:53:31 PM

XLON

5,697

106.90

1404034074397409



15:53:32 PM

XLON

9,117

106.95

1404034074397430



15:54:32 PM

XLON

5,165

106.90

1404034074397684



15:55:47 PM

XLON

1,463

106.95

1404034074398075



15:55:59 PM

XLON

1,000

106.95

1404034074398174



15:55:59 PM

XLON

100

106.95

1404034074398175



15:55:59 PM

XLON

1,000

106.95

1404034074398176



15:56:00 PM

XLON

1,000

106.95

1404034074398179



15:56:44 PM

XLON

6,661

107.00

1404034074398326



15:56:44 PM

XLON

17

107.00

1404034074398327



15:56:44 PM

XLON

155

107.00

1404034074398328



15:56:44 PM

XLON

2,684

107.00

1404034074398329



15:56:44 PM

XLON

2,193

107.00

1404034074398330



15:56:46 PM

XLON

88

107.00

1404034074398335



15:58:13 PM

XLON

7,987

107.05

1404034074398818



15:59:00 PM

XLON

6,992

107.00

1404034074398930



16:00:27 PM

XLON

6,475

106.95

1404034074399233



16:00:30 PM

XLON

5,089

106.90

1404034074399276



16:01:51 PM

XLON

6,696

106.90

1404034074399581



16:02:30 PM

XLON

6,572

106.90

1404034074399886



16:03:05 PM

XLON

5,270

106.90

1404034074399981



16:03:54 PM

XLON

8,957

106.95

1404034074400474



16:05:28 PM

XLON

5,006

106.95

1404034074401403



16:08:45 PM

XLON

5,207

106.95

1404034074402511



16:09:34 PM

XLON

5,007

106.90

1404034074402867



16:10:04 PM

XLON

1,579

106.85

1404034074402982



16:10:04 PM

XLON

12,385

106.85

1404034074402983



16:11:06 PM

XLON

9,815

106.80

1404034074403401



16:11:21 PM

XLON

6,210

106.75

1404034074403461



16:11:21 PM

XLON

519

106.75

1404034074403462



16:11:37 PM

XLON

14,102

106.80

1404034074403565



16:11:37 PM

XLON

5,394

106.75

1404034074403579



16:12:15 PM

XLON

1,000

106.85

1404034074403718



16:12:16 PM

XLON

1,000

106.85

1404034074403719



16:12:16 PM

XLON

1,000

106.85

1404034074403720



16:12:17 PM

XLON

1,000

106.85

1404034074403727



16:12:17 PM

XLON

1,000

106.85

1404034074403728



16:12:18 PM

XLON

202

106.85

1404034074403733



16:12:37 PM

XLON

2,617

106.90

1404034074403797



16:13:01 PM

XLON

2,736

106.90

1404034074403962



16:14:23 PM

XLON

5,092

106.90

1404034074404236



16:14:30 PM

XLON

5,430

106.90

1404034074404273



16:15:27 PM

XLON

5,260

106.95

1404034074404874



16:16:10 PM

XLON

8,077

106.95

1404034074405264



16:16:48 PM

XLON

5,622

106.90

1404034074405427



16:17:30 PM

XLON

5,811

106.85

1404034074405693



16:18:32 PM

XLON

13,953

106.85

1404034074406179



16:19:14 PM

XLON

5,076

106.85

1404034074406419



16:20:25 PM

XLON

6,995

106.85

1404034074406845



16:20:48 PM

XLON

6,895

106.80

1404034074406966



16:21:33 PM

XLON

1,440

106.80

1404034074407216



16:21:33 PM

XLON

6,390

106.75

1404034074407233



16:21:33 PM

XLON

5,542

106.70

1404034074407248



16:21:33 PM

XLON

1,594

106.70

1404034074407270



16:21:34 PM

XLON

6,020

106.75

1404034074407273



16:21:34 PM

XLON

842

106.75

1404034074407275



16:21:41 PM

XLON

2,623

106.75

1404034074407305



16:21:41 PM

XLON

1,000

106.75

1404034074407306



16:21:41 PM

XLON

2,012

106.75

1404034074407307



16:24:45 PM

XLON

5,274

106.95

1404034074408693



16:24:45 PM

XLON

6,500

106.95

1404034074408694



16:24:51 PM

XLON

19,847

106.95

1404034074408731



16:24:53 PM

XLON

5,850

106.95

1404034074408740



16:24:55 PM

XLON

9,497

106.90

1404034074408743



16:25:53 PM

XLON

14,216

106.95

1404034074409217



16:26:16 PM

XLON

7,286

106.95

1404034074409407



16:26:16 PM

XLON

3,470

106.95

1404034074409408



16:26:31 PM

XLON

6,895

107.00

1404034074409675



16:26:38 PM

XLON

599

107.00

1404034074409743



16:26:56 PM

XLON

6,451

107.00

1404034074409890



16:27:16 PM

XLON

6,500

107.00

1404034074410060



16:27:16 PM

XLON

457

107.00

1404034074410061



16:27:25 PM

XLON

5,808

106.95

1404034074410130



16:27:35 PM

XLON

443

106.95

1404034074410226



16:27:58 PM

XLON

5,550

106.90

1404034074410367



16:28:16 PM

XLON

5,218

106.85

1404034074410515



16:29:30 PM

XLON

3,709

107.00

1404034074411371









  This announcement will also be available on Vodafone's website.   For more information, please contact:   Investor Relations:   investors.vodafone.com   ir@vodafone.co.uk   Media Relations:   Vodafone.com/media/contact   GroupMedia@vodafone.com    







 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSSSUFAUEMSEDD