Transaction in Own Shares

/**/

RNS Number : 9459V Conduit Holdings Limited 10 March 2026  

Pembroke, Bermuda - 10 March 2026 Conduit Holdings Limited ("Conduit Holdings" or "CHL" LSE ticker: CRE) Transactions in own shares Conduit Holdings announces today that it has purchased the following number of its common shares of USD 0.01 par value each (ISIN Code: BMG243851091) on the London Stock Exchange. The purchases were made by Panmure Liberum Limited ("Panmure Liberum") on behalf of the Company.

Date of purchase:

9 March 2026

Aggregate number of ordinary shares of USD 0.01 each purchased:

174,395

Lowest price paid per share (GBp):

414.50

Highest price paid per share (GBp):

425.00

Volume weighted average price paid per share (GBp):

422.06



These share purchases form part of the Company's existing share buyback programme initially announced on 14 May 2025, with further details announced on 19 May 2025 (the "Buyback Programme"). Repurchases may be made up to and including the conclusion of CHL's 2026 Annual General Meeting (the "2026 AGM") or at 6.00 p.m. (Atlantic time) on 14 August 2026, whichever is sooner (unless the Buyback Programme is terminated earlier). Following the above transaction, the Company holds 5,208,433 of its common shares in treasury and has 165,239,997 common shares in issue (including treasury shares). Therefore, the total voting rights in the Company will be 160,031,564. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Conduit Holdings under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018 (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Panmure Liberum as part of the Buyback Programme. Aggregated information



Trading venue

Volume weighted average price (GBp)

Aggregated volume

BATE

422.09

39,395

XLON

422.08

115,000

CHIX

421.90

15,000

TRQX

422.07

5,000



Daily Individual Transaction Details are set out below:  

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Conduit Holdings Limited

09/03/2026

08:04 GMT

448

415.00

XLON

00043956308TRLO0

Conduit Holdings Limited

09/03/2026

08:05 GMT

405

414.50

XLON

00043956387TRLO0

Conduit Holdings Limited

09/03/2026

08:05 GMT

580

415.00

XLON

00043956386TRLO0

Conduit Holdings Limited

09/03/2026

08:05 GMT

607

414.50

CHIX

00043956385TRLO0

Conduit Holdings Limited

09/03/2026

08:08 GMT

85

415.00

XLON

00043956590TRLO0

Conduit Holdings Limited

09/03/2026

08:13 GMT

423

417.00

XLON

00043956840TRLO0

Conduit Holdings Limited

09/03/2026

08:13 GMT

311

417.00

XLON

00043956841TRLO0

Conduit Holdings Limited

09/03/2026

08:13 GMT

309

417.00

XLON

00043956842TRLO0

Conduit Holdings Limited

09/03/2026

08:13 GMT

309

417.00

XLON

00043956843TRLO0

Conduit Holdings Limited

09/03/2026

08:13 GMT

311

417.00

XLON

00043956844TRLO0

Conduit Holdings Limited

09/03/2026

08:15 GMT

498

416.50

XLON

00043956948TRLO0

Conduit Holdings Limited

09/03/2026

08:20 GMT

497

416.50

XLON

00043957185TRLO0

Conduit Holdings Limited

09/03/2026

08:29 GMT

413

418.00

XLON

00043957419TRLO0

Conduit Holdings Limited

09/03/2026

08:29 GMT

413

418.00

BATE

00043957420TRLO0

Conduit Holdings Limited

09/03/2026

08:29 GMT

715

418.00

CHIX

00043957421TRLO0

Conduit Holdings Limited

09/03/2026

08:31 GMT

413

418.00

XLON

00043957492TRLO0

Conduit Holdings Limited

09/03/2026

08:31 GMT

413

418.00

BATE

00043957493TRLO0

Conduit Holdings Limited

09/03/2026

08:31 GMT

741

418.00

TRQX

00043957494TRLO0

Conduit Holdings Limited

09/03/2026

08:34 GMT

413

417.50

BATE

00043957644TRLO0

Conduit Holdings Limited

09/03/2026

08:34 GMT

1,292

417.50

XLON

00043957645TRLO0

Conduit Holdings Limited

09/03/2026

08:48 GMT

641

419.00

BATE

00043958257TRLO0

Conduit Holdings Limited

09/03/2026

09:04 GMT

413

418.50

XLON

00043958970TRLO0

Conduit Holdings Limited

09/03/2026

09:04 GMT

413

418.50

BATE

00043958967TRLO0

Conduit Holdings Limited

09/03/2026

09:04 GMT

187

418.50

CHIX

00043958968TRLO0

Conduit Holdings Limited

09/03/2026

09:04 GMT

267

418.50

CHIX

00043958969TRLO0

Conduit Holdings Limited

09/03/2026

09:04 GMT

413

418.50

XLON

00043958972TRLO0

Conduit Holdings Limited

09/03/2026

09:04 GMT

413

418.50

BATE

00043958971TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

413

418.00

XLON

00043959018TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

413

418.00

BATE

00043959017TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

394

418.00

CHIX

00043959016TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

147

418.00

XLON

00043959019TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

266

418.00

XLON

00043959020TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

490

418.00

XLON

00043959067TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

558

418.00

XLON

00043959068TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

404

418.00

XLON

00043959070TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

392

418.00

XLON

00043959071TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

394

418.00

XLON

00043959072TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

407

418.00

XLON

00043959073TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

406

418.00

XLON

00043959074TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

410

418.00

XLON

00043959075TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

407

418.00

XLON

00043959076TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

402

418.00

XLON

00043959077TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

408

418.00

XLON

00043959078TRLO0

Conduit Holdings Limited

09/03/2026

09:05 GMT

409

418.00

XLON

00043959079TRLO0

Conduit Holdings Limited

09/03/2026

09:07 GMT

474

418.00

XLON

00043959140TRLO0

Conduit Holdings Limited

09/03/2026

09:07 GMT

184

418.00

XLON

00043959139TRLO0

Conduit Holdings Limited

09/03/2026

09:07 GMT

2

418.00

XLON

00043959138TRLO0

Conduit Holdings Limited

09/03/2026

09:07 GMT

47

417.50

BATE

00043959141TRLO0

Conduit Holdings Limited

09/03/2026

09:08 GMT

413

417.50

BATE

00043959174TRLO0

Conduit Holdings Limited

09/03/2026

09:17 GMT

393

419.00

BATE

00043959449TRLO0

Conduit Holdings Limited

09/03/2026

09:18 GMT

1,462

420.00

BATE

00043959458TRLO0

Conduit Holdings Limited

09/03/2026

09:18 GMT

1,824

420.00

XLON

00043959460TRLO0

Conduit Holdings Limited

09/03/2026

09:21 GMT

338

420.00

CHIX

00043959600TRLO0

Conduit Holdings Limited

09/03/2026

09:21 GMT

592

419.50

BATE

00043959602TRLO0

Conduit Holdings Limited

09/03/2026

09:21 GMT

718

419.50

XLON

00043959603TRLO0

Conduit Holdings Limited

09/03/2026

09:43 GMT

413

421.50

XLON

00043960765TRLO0

Conduit Holdings Limited

09/03/2026

09:43 GMT

397

421.50

CHIX

00043960764TRLO0

Conduit Holdings Limited

09/03/2026

09:49 GMT

413

421.50

XLON

00043960980TRLO0

Conduit Holdings Limited

09/03/2026

09:49 GMT

623

421.50

BATE

00043960979TRLO0

Conduit Holdings Limited

09/03/2026

09:49 GMT

1,271

421.00

XLON

00043960982TRLO0

Conduit Holdings Limited

09/03/2026

09:49 GMT

425

421.00

BATE

00043960981TRLO0

Conduit Holdings Limited

09/03/2026

09:49 GMT

1,987

421.50

XLON

00043960983TRLO0

Conduit Holdings Limited

09/03/2026

09:49 GMT

163

421.00

TRQX

00043960992TRLO0

Conduit Holdings Limited

09/03/2026

09:55 GMT

408

421.50

XLON

00043961132TRLO0

Conduit Holdings Limited

09/03/2026

09:58 GMT

462

421.50

XLON

00043961274TRLO0

Conduit Holdings Limited

09/03/2026

10:01 GMT

437

421.50

XLON

00043961341TRLO0

Conduit Holdings Limited

09/03/2026

10:02 GMT

700

421.00

XLON

00043961389TRLO0

Conduit Holdings Limited

09/03/2026

10:02 GMT

597

421.00

BATE

00043961388TRLO0

Conduit Holdings Limited

09/03/2026

10:02 GMT

377

421.00

CHIX

00043961390TRLO0

Conduit Holdings Limited

09/03/2026

10:02 GMT

467

421.00

TRQX

00043961391TRLO0

Conduit Holdings Limited

09/03/2026

10:02 GMT

497

421.00

XLON

00043961392TRLO0

Conduit Holdings Limited

09/03/2026

10:07 GMT

746

421.00

XLON

00043961590TRLO0

Conduit Holdings Limited

09/03/2026

10:07 GMT

461

421.00

BATE

00043961589TRLO0

Conduit Holdings Limited

09/03/2026

10:07 GMT

323

420.50

BATE

00043961598TRLO0

Conduit Holdings Limited

09/03/2026

10:20 GMT

413

419.50

XLON

00043962059TRLO0

Conduit Holdings Limited

09/03/2026

10:20 GMT

606

419.50

BATE

00043962057TRLO0

Conduit Holdings Limited

09/03/2026

10:20 GMT

365

419.50

CHIX

00043962058TRLO0

Conduit Holdings Limited

09/03/2026

10:20 GMT

53

420.00

XLON

00043962061TRLO0

Conduit Holdings Limited

09/03/2026

10:20 GMT

374

420.00

XLON

00043962060TRLO0

Conduit Holdings Limited

09/03/2026

10:26 GMT

413

419.50

XLON

00043962340TRLO0

Conduit Holdings Limited

09/03/2026

10:26 GMT

314

419.50

XLON

00043962341TRLO0

Conduit Holdings Limited

09/03/2026

10:29 GMT

633

419.50

XLON

00043962468TRLO0

Conduit Holdings Limited

09/03/2026

10:30 GMT

610

419.00

XLON

00043962541TRLO0

Conduit Holdings Limited

09/03/2026

10:30 GMT

473

419.00

BATE

00043962540TRLO0

Conduit Holdings Limited

09/03/2026

10:35 GMT

637

418.50

XLON

00043962803TRLO0

Conduit Holdings Limited

09/03/2026

10:35 GMT

541

418.00

XLON

00043962804TRLO0

Conduit Holdings Limited

09/03/2026

10:55 GMT

2,262

421.00

XLON

00043963713TRLO0

Conduit Holdings Limited

09/03/2026

11:05 GMT

1,382

422.00

XLON

00043964107TRLO0

Conduit Holdings Limited

09/03/2026

11:09 GMT

413

421.50

BATE

00043964251TRLO0

Conduit Holdings Limited

09/03/2026

11:20 GMT

413

422.00

XLON

00043964779TRLO0

Conduit Holdings Limited

09/03/2026

11:20 GMT

413

422.00

BATE

00043964778TRLO0

Conduit Holdings Limited

09/03/2026

11:20 GMT

596

422.00

CHIX

00043964777TRLO0

Conduit Holdings Limited

09/03/2026

11:20 GMT

1,632

422.00

XLON

00043964784TRLO0

Conduit Holdings Limited

09/03/2026

11:21 GMT

500

422.00

CHIX

00043964832TRLO0

Conduit Holdings Limited

09/03/2026

11:21 GMT

514

422.00

TRQX

00043964823TRLO0

Conduit Holdings Limited

09/03/2026

11:21 GMT

990

422.00

BATE

00043964833TRLO0

Conduit Holdings Limited

09/03/2026

11:22 GMT

585

421.50

XLON

00043964884TRLO0

Conduit Holdings Limited

09/03/2026

11:22 GMT

45

421.50

BATE

00043964885TRLO0

Conduit Holdings Limited

09/03/2026

11:40 GMT

707

423.00

XLON

00043965719TRLO0

Conduit Holdings Limited

09/03/2026

11:40 GMT

480

423.00

BATE

00043965720TRLO0

Conduit Holdings Limited

09/03/2026

11:40 GMT

750

423.00

XLON

00043965721TRLO0

Conduit Holdings Limited

09/03/2026

11:40 GMT

1,050

422.50

XLON

00043965729TRLO0

Conduit Holdings Limited

09/03/2026

11:40 GMT

588

422.50

BATE

00043965728TRLO0

Conduit Holdings Limited

09/03/2026

11:40 GMT

409

422.00

BATE

00043965742TRLO0

Conduit Holdings Limited

09/03/2026

11:41 GMT

358

421.50

CHIX

00043965765TRLO0

Conduit Holdings Limited

09/03/2026

11:45 GMT

635

422.00

XLON

00043965890TRLO0

Conduit Holdings Limited

09/03/2026

11:51 GMT

528

422.00

XLON

00043966087TRLO0

Conduit Holdings Limited

09/03/2026

11:51 GMT

559

422.00

BATE

00043966090TRLO0

Conduit Holdings Limited

09/03/2026

11:59 GMT

572

422.00

XLON

00043966284TRLO0

Conduit Holdings Limited

09/03/2026

12:03 GMT

751

422.50

XLON

00043966474TRLO0

Conduit Holdings Limited

09/03/2026

12:19 GMT

364

423.00

XLON

00043967329TRLO0

Conduit Holdings Limited

09/03/2026

12:19 GMT

576

423.00

XLON

00043967328TRLO0

Conduit Holdings Limited

09/03/2026

12:19 GMT

701

422.50

CHIX

00043967330TRLO0

Conduit Holdings Limited

09/03/2026

12:19 GMT

181

423.50

XLON

00043967334TRLO0

Conduit Holdings Limited

09/03/2026

12:19 GMT

219

423.00

XLON

00043967333TRLO0

Conduit Holdings Limited

09/03/2026

12:19 GMT

379

423.00

XLON

00043967332TRLO0

Conduit Holdings Limited

09/03/2026

12:19 GMT

282

423.00

XLON

00043967331TRLO0

Conduit Holdings Limited

09/03/2026

12:19 GMT

688

422.00

BATE

00043967335TRLO0

Conduit Holdings Limited

09/03/2026

12:19 GMT

353

422.00

TRQX

00043967336TRLO0

Conduit Holdings Limited

09/03/2026

12:23 GMT

586

422.50

XLON

00043967450TRLO0

Conduit Holdings Limited

09/03/2026

12:23 GMT

481

422.50

BATE

00043967449TRLO0

Conduit Holdings Limited

09/03/2026

12:23 GMT

409

422.00

XLON

00043967458TRLO0

Conduit Holdings Limited

09/03/2026

12:29 GMT

366

422.00

BATE

00043967643TRLO0

Conduit Holdings Limited

09/03/2026

12:29 GMT

645

422.00

XLON

00043967654TRLO0

Conduit Holdings Limited

09/03/2026

12:29 GMT

451

421.50

XLON

00043967678TRLO0

Conduit Holdings Limited

09/03/2026

12:39 GMT

413

422.00

XLON

00043968011TRLO0

Conduit Holdings Limited

09/03/2026

12:44 GMT

601

422.00

BATE

00043968217TRLO0

Conduit Holdings Limited

09/03/2026

12:44 GMT

465

422.00

CHIX

00043968218TRLO0

Conduit Holdings Limited

09/03/2026

12:44 GMT

413

422.00

XLON

00043968219TRLO0

Conduit Holdings Limited

09/03/2026

12:44 GMT

413

422.00

XLON

00043968222TRLO0

Conduit Holdings Limited

09/03/2026

12:44 GMT

504

422.00

BATE

00043968221TRLO0

Conduit Holdings Limited

09/03/2026

13:00 GMT

3,000

423.00

XLON

00043968709TRLO0

Conduit Holdings Limited

09/03/2026

13:19 GMT

453

424.00

XLON

00043969653TRLO0

Conduit Holdings Limited

09/03/2026

13:19 GMT

413

424.00

BATE

00043969652TRLO0

Conduit Holdings Limited

09/03/2026

13:19 GMT

644

424.00

CHIX

00043969651TRLO0

Conduit Holdings Limited

09/03/2026

13:19 GMT

362

424.00

TRQX

00043969654TRLO0

Conduit Holdings Limited

09/03/2026

13:19 GMT

458

423.50

XLON

00043969662TRLO0

Conduit Holdings Limited

09/03/2026

13:19 GMT

586

423.50

BATE

00043969663TRLO0

Conduit Holdings Limited

09/03/2026

13:19 GMT

409

423.00

BATE

00043969664TRLO0

Conduit Holdings Limited

09/03/2026

13:19 GMT

2,509

423.50

XLON

00043969665TRLO0

Conduit Holdings Limited

09/03/2026

13:25 GMT

309

424.00

XLON

00043969825TRLO0

Conduit Holdings Limited

09/03/2026

13:27 GMT

311

424.00

XLON

00043969913TRLO0

Conduit Holdings Limited

09/03/2026

13:32 GMT

557

423.50

XLON

00043970377TRLO0

Conduit Holdings Limited

09/03/2026

13:32 GMT

413

423.50

BATE

00043970375TRLO0

Conduit Holdings Limited

09/03/2026

13:32 GMT

633

423.50

CHIX

00043970376TRLO0

Conduit Holdings Limited

09/03/2026

13:32 GMT

101

423.50

XLON

00043970379TRLO0

Conduit Holdings Limited

09/03/2026

13:32 GMT

360

423.50

XLON

00043970378TRLO0

Conduit Holdings Limited

09/03/2026

13:40 GMT

558

423.50

XLON

00043970884TRLO0

Conduit Holdings Limited

09/03/2026

13:41 GMT

576

423.50

XLON

00043970943TRLO0

Conduit Holdings Limited

09/03/2026

13:41 GMT

413

423.50

BATE

00043970942TRLO0

Conduit Holdings Limited

09/03/2026

13:41 GMT

349

423.50

CHIX

00043970941TRLO0

Conduit Holdings Limited

09/03/2026

13:42 GMT

575

423.00

XLON

00043971038TRLO0

Conduit Holdings Limited

09/03/2026

13:42 GMT

413

423.00

BATE

00043971036TRLO0

Conduit Holdings Limited

09/03/2026

13:42 GMT

372

423.00

TRQX

00043971037TRLO0

Conduit Holdings Limited

09/03/2026

13:42 GMT

751

423.50

BATE

00043971039TRLO0

Conduit Holdings Limited

09/03/2026

13:42 GMT

574

423.00

XLON

00043971040TRLO0

Conduit Holdings Limited

09/03/2026

13:42 GMT

2,034

423.00

XLON

00043971044TRLO0

Conduit Holdings Limited

09/03/2026

13:49 GMT

414

423.50

XLON

00043971330TRLO0

Conduit Holdings Limited

09/03/2026

13:49 GMT

413

423.50

BATE

00043971328TRLO0

Conduit Holdings Limited

09/03/2026

13:49 GMT

370

423.50

CHIX

00043971329TRLO0

Conduit Holdings Limited

09/03/2026

13:49 GMT

1,868

423.50

XLON

00043971331TRLO0

Conduit Holdings Limited

09/03/2026

14:01 GMT

413

423.50

BATE

00043971922TRLO0

Conduit Holdings Limited

09/03/2026

14:01 GMT

205

423.50

XLON

00043971923TRLO0

Conduit Holdings Limited

09/03/2026

14:01 GMT

413

423.50

BATE

00043971924TRLO0

Conduit Holdings Limited

09/03/2026

14:01 GMT

209

423.50

XLON

00043971925TRLO0

Conduit Holdings Limited

09/03/2026

14:05 GMT

697

423.50

XLON

00043972150TRLO0

Conduit Holdings Limited

09/03/2026

14:05 GMT

413

423.50

BATE

00043972149TRLO0

Conduit Holdings Limited

09/03/2026

14:05 GMT

314

423.50

CHIX

00043972151TRLO0

Conduit Holdings Limited

09/03/2026

14:05 GMT

339

423.50

CHIX

00043972152TRLO0

Conduit Holdings Limited

09/03/2026

14:05 GMT

711

423.50

XLON

00043972154TRLO0

Conduit Holdings Limited

09/03/2026

14:05 GMT

413

423.50

BATE

00043972160TRLO0

Conduit Holdings Limited

09/03/2026

14:05 GMT

702

423.50

XLON

00043972162TRLO0

Conduit Holdings Limited

09/03/2026

14:06 GMT

428

423.00

XLON

00043972172TRLO0

Conduit Holdings Limited

09/03/2026

14:06 GMT

413

423.00

BATE

00043972171TRLO0

Conduit Holdings Limited

09/03/2026

14:06 GMT

3,763

423.00

XLON

00043972182TRLO0

Conduit Holdings Limited

09/03/2026

14:09 GMT

50

423.50

XLON

00043972332TRLO0

Conduit Holdings Limited

09/03/2026

14:09 GMT

394

423.50

XLON

00043972331TRLO0

Conduit Holdings Limited

09/03/2026

14:11 GMT

912

423.00

XLON

00043972423TRLO0

Conduit Holdings Limited

09/03/2026

14:19 GMT

577

423.50

XLON

00043973045TRLO0

Conduit Holdings Limited

09/03/2026

14:24 GMT

612

423.50

XLON

00043973245TRLO0

Conduit Holdings Limited

09/03/2026

14:24 GMT

413

423.50

BATE

00043973243TRLO0

Conduit Holdings Limited

09/03/2026

14:24 GMT

692

423.50

CHIX

00043973244TRLO0

Conduit Holdings Limited

09/03/2026

14:26 GMT

413

423.50

BATE

00043973336TRLO0

Conduit Holdings Limited

09/03/2026

14:26 GMT

520

423.50

TRQX

00043973337TRLO0

Conduit Holdings Limited

09/03/2026

14:26 GMT

224

424.00

XLON

00043973339TRLO0

Conduit Holdings Limited

09/03/2026

14:26 GMT

625

424.00

XLON

00043973338TRLO0

Conduit Holdings Limited

09/03/2026

14:27 GMT

623

423.50

XLON

00043973353TRLO0

Conduit Holdings Limited

09/03/2026

14:27 GMT

413

423.50

BATE

00043973352TRLO0

Conduit Holdings Limited

09/03/2026

14:27 GMT

711

424.00

XLON

00043973355TRLO0

Conduit Holdings Limited

09/03/2026

14:27 GMT

362

423.50

XLON

00043973354TRLO0

Conduit Holdings Limited

09/03/2026

14:27 GMT

1,040

423.50

BATE

00043973356TRLO0

Conduit Holdings Limited

09/03/2026

14:33 GMT

2,744

424.50

XLON

00043973733TRLO0

Conduit Holdings Limited

09/03/2026

14:33 GMT

501

424.00

XLON

00043973734TRLO0

Conduit Holdings Limited

09/03/2026

14:33 GMT

365

423.50

XLON

00043973758TRLO0

Conduit Holdings Limited

09/03/2026

14:33 GMT

567

424.00

BATE

00043973759TRLO0

Conduit Holdings Limited

09/03/2026

14:33 GMT

704

423.50

BATE

00043973772TRLO0

Conduit Holdings Limited

09/03/2026

14:33 GMT

458

423.00

BATE

00043973774TRLO0

Conduit Holdings Limited

09/03/2026

14:33 GMT

402

423.50

CHIX

00043973773TRLO0

Conduit Holdings Limited

09/03/2026

14:42 GMT

314

423.50

CHIX

00043974252TRLO0

Conduit Holdings Limited

09/03/2026

14:42 GMT

92

423.50

XLON

00043974253TRLO0

Conduit Holdings Limited

09/03/2026

14:42 GMT

476

424.00

XLON

00043974255TRLO0

Conduit Holdings Limited

09/03/2026

14:42 GMT

352

424.00

XLON

00043974254TRLO0

Conduit Holdings Limited

09/03/2026

14:43 GMT

353

423.50

BATE

00043974304TRLO0

Conduit Holdings Limited

09/03/2026

14:43 GMT

589

423.50

XLON

00043974306TRLO0

Conduit Holdings Limited

09/03/2026

14:43 GMT

220

423.50

BATE

00043974305TRLO0

Conduit Holdings Limited

09/03/2026

14:43 GMT

162

423.50

BATE

00043974307TRLO0

Conduit Holdings Limited

09/03/2026

14:43 GMT

219

423.50

BATE

00043974308TRLO0

Conduit Holdings Limited

09/03/2026

14:54 GMT

574

424.50

XLON

00043974762TRLO0

Conduit Holdings Limited

09/03/2026

14:54 GMT

670

424.50

XLON

00043974761TRLO0

Conduit Holdings Limited

09/03/2026

14:54 GMT

24

424.50

XLON

00043974760TRLO0

Conduit Holdings Limited

09/03/2026

14:54 GMT

175

424.50

XLON

00043974759TRLO0

Conduit Holdings Limited

09/03/2026

14:56 GMT

517

424.00

BATE

00043974841TRLO0

Conduit Holdings Limited

09/03/2026

14:56 GMT

568

424.00

CHIX

00043974842TRLO0

Conduit Holdings Limited

09/03/2026

14:56 GMT

647

423.50

BATE

00043974856TRLO0

Conduit Holdings Limited

09/03/2026

14:56 GMT

489

423.50

XLON

00043974858TRLO0

Conduit Holdings Limited

09/03/2026

14:56 GMT

454

423.50

TRQX

00043974857TRLO0

Conduit Holdings Limited

09/03/2026

14:56 GMT

175

424.00

XLON

00043974861TRLO0

Conduit Holdings Limited

09/03/2026

14:56 GMT

800

424.00

XLON

00043974860TRLO0

Conduit Holdings Limited

09/03/2026

14:56 GMT

375

424.00

XLON

00043974859TRLO0

Conduit Holdings Limited

09/03/2026

15:09 GMT

329

423.50

CHIX

00043975364TRLO0

Conduit Holdings Limited

09/03/2026

15:10 GMT

532

423.50

XLON

00043975421TRLO0

Conduit Holdings Limited

09/03/2026

15:10 GMT

413

423.50

BATE

00043975420TRLO0

Conduit Holdings Limited

09/03/2026

15:10 GMT

4,068

424.00

XLON

00043975422TRLO0

Conduit Holdings Limited

09/03/2026

15:10 GMT

212

424.00

XLON

00043975426TRLO0

Conduit Holdings Limited

09/03/2026

15:10 GMT

78

424.00

XLON

00043975425TRLO0

Conduit Holdings Limited

09/03/2026

15:10 GMT

708

424.00

XLON

00043975424TRLO0

Conduit Holdings Limited

09/03/2026

15:10 GMT

932

424.00

XLON

00043975423TRLO0

Conduit Holdings Limited

09/03/2026

15:10 GMT

373

423.00

XLON

00043975452TRLO0

Conduit Holdings Limited

09/03/2026

15:10 GMT

73

423.00

XLON

00043975455TRLO0

Conduit Holdings Limited

09/03/2026

15:10 GMT

413

423.00

BATE

00043975454TRLO0

Conduit Holdings Limited

09/03/2026

15:10 GMT

347

423.00

CHIX

00043975453TRLO0

Conduit Holdings Limited

09/03/2026

15:10 GMT

25

423.50

BATE

00043975456TRLO0

Conduit Holdings Limited

09/03/2026

15:10 GMT

402

423.50

BATE

00043975457TRLO0

Conduit Holdings Limited

09/03/2026

15:17 GMT

403

423.00

BATE

00043975815TRLO0

Conduit Holdings Limited

09/03/2026

15:19 GMT

552

423.00

XLON

00043975931TRLO0

Conduit Holdings Limited

09/03/2026

15:19 GMT

568

423.00

XLON

00043975935TRLO0

Conduit Holdings Limited

09/03/2026

15:19 GMT

471

423.00

XLON

00043975952TRLO0

Conduit Holdings Limited

09/03/2026

15:19 GMT

674

423.00

BATE

00043975951TRLO0

Conduit Holdings Limited

09/03/2026

15:19 GMT

320

423.00

CHIX

00043975950TRLO0

Conduit Holdings Limited

09/03/2026

15:19 GMT

329

422.50

XLON

00043975958TRLO0

Conduit Holdings Limited

09/03/2026

15:24 GMT

570

423.00

XLON

00043976338TRLO0

Conduit Holdings Limited

09/03/2026

15:34 GMT

4,152

425.00

XLON

00043976828TRLO0

Conduit Holdings Limited

09/03/2026

15:34 GMT

105

425.00

XLON

00043976829TRLO0

Conduit Holdings Limited

09/03/2026

15:34 GMT

645

424.50

CHIX

00043976830TRLO0

Conduit Holdings Limited

09/03/2026

15:40 GMT

649

424.00

XLON

00043977241TRLO0

Conduit Holdings Limited

09/03/2026

15:40 GMT

413

424.00

BATE

00043977240TRLO0

Conduit Holdings Limited

09/03/2026

15:44 GMT

659

423.50

XLON

00043977455TRLO0

Conduit Holdings Limited

09/03/2026

15:44 GMT

413

423.50

BATE

00043977453TRLO0

Conduit Holdings Limited

09/03/2026

15:44 GMT

422

423.50

CHIX

00043977452TRLO0

Conduit Holdings Limited

09/03/2026

15:44 GMT

619

423.50

TRQX

00043977454TRLO0

Conduit Holdings Limited

09/03/2026

15:44 GMT

173

424.00

XLON

00043977458TRLO0

Conduit Holdings Limited

09/03/2026

15:44 GMT

98

424.00

XLON

00043977457TRLO0

Conduit Holdings Limited

09/03/2026

15:44 GMT

52

424.00

XLON

00043977456TRLO0

Conduit Holdings Limited

09/03/2026

15:44 GMT

399

424.00

BATE

00043977459TRLO0

Conduit Holdings Limited

09/03/2026

15:44 GMT

1,825

424.00

BATE

00043977460TRLO0

Conduit Holdings Limited

09/03/2026

15:44 GMT

712

424.00

XLON

00043977462TRLO0

Conduit Holdings Limited

09/03/2026

15:44 GMT

1,080

424.00

XLON

00043977461TRLO0

Conduit Holdings Limited

09/03/2026

15:44 GMT

420

423.00

BATE

00043977463TRLO0

Conduit Holdings Limited

09/03/2026

15:44 GMT

677

423.00

XLON

00043977465TRLO0

Conduit Holdings Limited

09/03/2026

15:44 GMT

435

423.00

TRQX

00043977464TRLO0

Conduit Holdings Limited

09/03/2026

15:46 GMT

586

422.50

XLON

00043977554TRLO0

Conduit Holdings Limited

09/03/2026

15:47 GMT

446

422.50

XLON

00043977577TRLO0

Conduit Holdings Limited

09/03/2026

15:57 GMT

947

424.00

XLON

00043978054TRLO0

Conduit Holdings Limited

09/03/2026

15:57 GMT

497

423.50

XLON

00043978058TRLO0

Conduit Holdings Limited

09/03/2026

15:57 GMT

388

423.50

BATE

00043978055TRLO0

Conduit Holdings Limited

09/03/2026

15:57 GMT

255

423.50

BATE

00043978056TRLO0

Conduit Holdings Limited

09/03/2026

15:57 GMT

554

423.50

CHIX

00043978057TRLO0

Conduit Holdings Limited

09/03/2026

15:57 GMT

373

424.00

XLON

00043978062TRLO0

Conduit Holdings Limited

09/03/2026

15:57 GMT

68

424.00

XLON

00043978061TRLO0

Conduit Holdings Limited

09/03/2026

15:57 GMT

41

424.00

XLON

00043978060TRLO0

Conduit Holdings Limited

09/03/2026

15:57 GMT

318

424.00

XLON

00043978059TRLO0

Conduit Holdings Limited

09/03/2026

15:58 GMT

13

423.00

XLON

00043978118TRLO0

Conduit Holdings Limited

09/03/2026

15:58 GMT

54

423.00

XLON

00043978125TRLO0

Conduit Holdings Limited

09/03/2026

15:58 GMT

868

423.00

XLON

00043978124TRLO0

Conduit Holdings Limited

09/03/2026

15:58 GMT

533

423.00

BATE

00043978123TRLO0

Conduit Holdings Limited

09/03/2026

15:58 GMT

599

423.00

XLON

00043978133TRLO0

Conduit Holdings Limited

09/03/2026

16:04 GMT

1,225

423.50

XLON

00043978410TRLO0

Conduit Holdings Limited

09/03/2026

16:04 GMT

666

423.00

BATE

00043978413TRLO0

Conduit Holdings Limited

09/03/2026

16:04 GMT

466

423.00

XLON

00043978414TRLO0

Conduit Holdings Limited

09/03/2026

16:07 GMT

539

423.00

XLON

00043978584TRLO0

Conduit Holdings Limited

09/03/2026

16:09 GMT

1,086

422.50

XLON

00043978678TRLO0

Conduit Holdings Limited

09/03/2026

16:09 GMT

697

422.50

BATE

00043978676TRLO0

Conduit Holdings Limited

09/03/2026

16:09 GMT

549

422.50

CHIX

00043978677TRLO0

Conduit Holdings Limited

09/03/2026

16:11 GMT

938

422.00

XLON

00043978816TRLO0

Conduit Holdings Limited

09/03/2026

16:11 GMT

465

422.00

BATE

00043978815TRLO0

Conduit Holdings Limited

09/03/2026

16:11 GMT

368

421.00

XLON

00043978843TRLO0

Conduit Holdings Limited

09/03/2026

16:11 GMT

655

421.50

XLON

00043978842TRLO0

Conduit Holdings Limited

09/03/2026

16:11 GMT

430

421.50

BATE

00043978841TRLO0

Conduit Holdings Limited

09/03/2026

16:15 GMT

841

421.50

XLON

00043979069TRLO0

Conduit Holdings Limited

09/03/2026

16:15 GMT

506

421.50

BATE

00043979071TRLO0

Conduit Holdings Limited

09/03/2026

16:15 GMT

398

421.50

CHIX

00043979070TRLO0

Conduit Holdings Limited

09/03/2026

16:15 GMT

481

421.00

XLON

00043979075TRLO0

Conduit Holdings Limited

09/03/2026

16:18 GMT

326

421.50

XLON

00043979286TRLO0

Conduit Holdings Limited

09/03/2026

16:19 GMT

887

421.00

XLON

00043979336TRLO0

Conduit Holdings Limited

09/03/2026

16:19 GMT

352

421.00

BATE

00043979334TRLO0

Conduit Holdings Limited

09/03/2026

16:19 GMT

286

421.00

BATE

00043979335TRLO0

Conduit Holdings Limited

09/03/2026

16:21 GMT

166

420.50

XLON

00043979519TRLO0

Conduit Holdings Limited

09/03/2026

16:21 GMT

755

420.50

XLON

00043979518TRLO0

Conduit Holdings Limited

09/03/2026

16:21 GMT

372

420.50

BATE

00043979517TRLO0

Conduit Holdings Limited

09/03/2026

16:21 GMT

383

420.50

CHIX

00043979516TRLO0

Conduit Holdings Limited

09/03/2026

16:25 GMT

562

421.50

XLON

00043979954TRLO0

Conduit Holdings Limited

09/03/2026

16:25 GMT

513

421.50

XLON

00043979953TRLO0

Conduit Holdings Limited

09/03/2026

16:25 GMT

603

421.50

XLON

00043979952TRLO0

Conduit Holdings Limited

09/03/2026

16:25 GMT

294

421.50

XLON

00043979951TRLO0

Conduit Holdings Limited

09/03/2026

16:25 GMT

373

421.50

XLON

00043979999TRLO0

Conduit Holdings Limited

09/03/2026

16:25 GMT

322

421.50

XLON

00043980050TRLO0

Conduit Holdings Limited

09/03/2026

16:26 GMT

410

421.50

XLON

00043980093TRLO0

Conduit Holdings Limited

09/03/2026

16:26 GMT

58

421.50

XLON

00043980205TRLO0

Conduit Holdings Limited

09/03/2026

16:26 GMT

345

421.50

XLON

00043980204TRLO0

Conduit Holdings Limited

09/03/2026

16:27 GMT

433

421.50

XLON

00043980274TRLO0

Conduit Holdings Limited

09/03/2026

16:27 GMT

196

421.00

XLON

00043980283TRLO0

Conduit Holdings Limited

09/03/2026

16:27 GMT

471

421.00

XLON

00043980284TRLO0

Conduit Holdings Limited

09/03/2026

16:27 GMT

572

421.00

BATE

00043980288TRLO0

Conduit Holdings Limited

09/03/2026

16:27 GMT

161

421.00

CHIX

00043980289TRLO0

Conduit Holdings Limited

09/03/2026

16:28 GMT

36

421.00

XLON

00043980346TRLO0

Media contacts Haggie Partners - David Haggie / Peter Rigby / Caroline Klein +44 (0) 207 562 4444 conduitre@haggiepartners.com Investor relations and other enquiries: brett.shirreffs@conduitre.bm Panmure Liberum (Joint Corporate Broker) +44 (0) 207 886 2500 Berenberg (Joint Corporate Broker) +44 (0) 203 207 7800 Peel Hunt (Joint Corporate Broker) +44 (0) 207 418 8900 About Conduit Re Conduit Re is a Bermuda-based multi-line reinsurance business with global reach. Conduit Reinsurance Limited is licensed by the Bermuda Monetary Authority as a Class 4 insurer. A.M. Best has assigned a Financial Strength Rating of A- (Excellent) and a Long-Term Issuer Credit Rating of a- (Excellent) to Conduit Reinsurance Limited. The outlook assigned to these ratings is stable. Conduit Holdings Limited is the ultimate parent of Conduit Reinsurance Limited and is listed on the London Stock Exchange (ticker: CRE). References to "Conduit" include Conduit Holdings Limited and all of its subsidiary companies. Learn more about Conduit Re: Website: https://conduitreinsurance.com/ LinkedIn: https://www.linkedin.com/company/conduit-re  

   



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSBKLLBQXLBBBX