Transaction in Own Shares

/**/

RNS Number : 9461V Bellway PLC 10 March 2026  

Transaction in Own Shares Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

09 March 2026

Number of Ordinary Shares purchased:

21,750

Lowest price paid per share (GBp):

2,258.00p

Highest price paid per share (GBp):

2,318.00p

Volume weighted average price paid (GBp):

2,287.17p

  The purchased Ordinary Shares will be cancelled.   Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 2,285,707 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 116,970,322 ordinary shares.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme. For further information, please contact: Bellway p.l.c. Shane Doherty, Chief Financial Officer 0191 217 0717 Phil Hope, Group Finance Director and Company Secretary 0191 217 0717 Gavin Jago, Group Investor Relations Director 0191 217 0717 Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,287.17

21,750

2,258.00

2,318.00

 

  Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

19

2,296.00

16:01:56

xb4MLKVE9@X

XLON

77

2,296.00

16:01:34

xb4MLKVFskN

XLON

105

2,300.00

16:00:21

xb4MLKVFqeY

XLON

170

2,302.00

15:59:03

xb4MLKVFo6c

XLON

86

2,298.00

15:55:02

xb4MLKVFz6f

XLON

82

2,298.00

15:55:02

xb4MLKVFz6h

XLON

161

2,294.00

15:52:26

xb4MLKVFvQd

XLON

116

2,296.00

15:49:35

xb4MLKVFZnL

XLON

211

2,298.00

15:47:57

xb4MLKVFkeG

XLON

275

2,300.00

15:47:45

xb4MLKVFk0T

XLON

206

2,300.00

15:43:50

xb4MLKVFMJV

XLON

129

2,306.00

15:38:37

xb4MLKVFSJC

XLON

118

2,308.00

15:37:38

xb4MLKVFQxA

XLON

112

2,308.00

15:34:06

xb4MLKVF567

XLON

136

2,308.00

15:33:43

xb4MLKVF2mw

XLON

169

2,310.00

15:32:33

xb4MLKVF0D2

XLON

368

2,310.00

15:32:00

xb4MLKVF1BB

XLON

179

2,308.00

15:28:33

xb4MLKVF9c1

XLON

1

2,306.00

15:24:05

xb4MLKV8@@w

XLON

35

2,306.00

15:23:58

xb4MLKV8@3F

XLON

120

2,306.00

15:23:50

xb4MLKV8@LA

XLON

29

2,306.00

15:23:50

xb4MLKV8@LC

XLON

75

2,306.00

15:23:50

xb4MLKV8@LE

XLON

140

2,308.00

15:22:59

xb4MLKV8yvL

XLON

9

2,308.00

15:22:59

xb4MLKV8yvN

XLON

83

2,308.00

15:21:38

xb4MLKV8wOO

XLON

203

2,308.00

15:17:28

xb4MLKV8ZPL

XLON

246

2,306.00

15:15:23

xb4MLKV8jnS

XLON

111

2,304.00

15:08:40

xb4MLKV8V6A

XLON

70

2,302.00

15:06:37

xb4MLKV8Rv2

XLON

107

2,304.00

15:06:37

xb4MLKV8Rv4

XLON

207

2,304.00

15:05:34

xb4MLKV8PwO

XLON

143

2,300.00

14:59:47

xb4MLKV8DeI

XLON

105

2,308.00

14:57:40

xb4MLKV89CG

XLON

84

2,308.00

14:55:07

xb4MLKV9mkr

XLON

93

2,304.00

14:53:25

xb4MLKV9$MS

XLON

123

2,306.00

14:52:00

xb4MLKV9wRb

XLON

155

2,302.00

14:50:27

xb4MLKV9ch@

XLON

125

2,306.00

14:47:59

xb4MLKV9W3V

XLON

71

2,308.00

14:46:31

xb4MLKV9iy2

XLON

140

2,308.00

14:45:07

xb4MLKV9h9o

XLON

170

2,310.00

14:45:05

xb4MLKV9hPZ

XLON

8

2,294.00

14:40:00

xb4MLKV9VEI

XLON

111

2,296.00

14:39:56

xb4MLKV9VJO

XLON

165

2,296.00

14:38:09

xb4MLKV9RIS

XLON

135

2,288.00

14:35:57

xb4MLKV94Uf

XLON

103

2,286.00

14:34:17

xb4MLKV91t5

XLON

152

2,288.00

14:34:02

xb4MLKV91U0

XLON

166

2,264.00

14:32:18

xb4MLKV9DIH

XLON

135

2,262.00

14:28:53

xb4MLKVAoze

XLON

155

2,266.00

14:24:43

xb4MLKVAxua

XLON

106

2,266.00

14:22:20

xb4MLKVAaIG

XLON

164

2,260.00

14:20:07

xb4MLKVAXXh

XLON

145

2,260.00

14:17:10

xb4MLKVAgLU

XLON

20

2,258.00

14:13:40

xb4MLKVAJwU

XLON

85

2,260.00

14:13:37

xb4MLKVAJ2C

XLON

123

2,262.00

14:13:37

xb4MLKVAJ2E

XLON

166

2,262.00

14:12:02

xb4MLKVAVnT

XLON

94

2,260.00

14:08:12

xb4MLKVA4sR

XLON

69

2,260.00

14:05:51

xb4MLKVAF$l

XLON

105

2,262.00

14:05:48

xb4MLKVAFP3

XLON

208

2,262.00

14:05:48

xb4MLKVAFPO

XLON

69

2,262.00

14:02:19

xb4MLKVBtU3

XLON

156

2,262.00

14:02:19

xb4MLKVBtU5

XLON

115

2,262.00

13:56:17

xb4MLKVBu8p

XLON

73

2,258.00

13:53:56

xb4MLKVBYto

XLON

102

2,262.00

13:52:54

xb4MLKVBWvC

XLON

168

2,264.00

13:50:48

xb4MLKVBiBE

XLON

135

2,266.00

13:49:35

xb4MLKVBhWM

XLON

108

2,260.00

13:45:21

xb4MLKVBG5d

XLON

158

2,262.00

13:45:21

xb4MLKVBG5f

XLON

83

2,260.00

13:41:02

xb4MLKVB5lL

XLON

148

2,266.00

13:39:34

xb4MLKVB0qZ

XLON

228

2,268.00

13:39:29

xb4MLKVB0v9

XLON

273

2,270.00

13:37:35

xb4MLKVBCv5

XLON

153

2,272.00

13:32:09

xb4MLKV4nWR

XLON

183

2,272.00

13:30:10

xb4MLKV4wgR

XLON

119

2,272.00

13:27:45

xb4MLKV4cLb

XLON

167

2,274.00

13:23:27

xb4MLKV4XF8

XLON

165

2,276.00

13:20:28

xb4MLKV4jI0

XLON

121

2,278.00

13:18:58

xb4MLKV4ec@

XLON

126

2,276.00

13:14:02

xb4MLKV4JgA

XLON

145

2,274.00

13:09:43

xb4MLKV4Q7E

XLON

87

2,270.00

13:03:57

xb4MLKV435g

XLON

18

2,270.00

13:03:26

xb4MLKV40e7

XLON

166

2,266.00

13:01:07

xb4MLKV4CX1

XLON

194

2,266.00

13:00:52

xb4MLKV4C7c

XLON

74

2,264.00

12:51:26

xb4MLKV5$vs

XLON

111

2,266.00

12:51:26

xb4MLKV5$vu

XLON

53

2,266.00

12:50:37

xb4MLKV5yBK

XLON

76

2,268.00

12:46:07

xb4MLKV5ahl

XLON

136

2,270.00

12:44:29

xb4MLKV5YUb

XLON

114

2,270.00

12:40:44

xb4MLKV5iJP

XLON

136

2,278.00

12:37:34

xb4MLKV5MyC

XLON

129

2,280.00

12:36:30

xb4MLKV5NOa

XLON

270

2,282.00

12:35:17

xb4MLKV5L9m

XLON

106

2,284.00

12:33:47

xb4MLKV5GfD

XLON

20

2,286.00

12:31:59

xb4MLKV5VoW

XLON

50

2,286.00

12:31:59

xb4MLKV5VpU

XLON

68

2,286.00

12:31:02

xb4MLKV5TIT

XLON

71

2,286.00

12:31:02

xb4MLKV5TIV

XLON

177

2,270.00

12:18:36

xb4MLKV6tEg

XLON

120

2,272.00

12:18:36

xb4MLKV6tEi

XLON

83

2,268.00

12:12:30

xb4MLKV6wN1

XLON

136

2,272.00

12:10:21

xb4MLKV6cly

XLON

74

2,274.00

12:05:56

xb4MLKV6lwt

XLON

83

2,274.00

12:04:21

xb4MLKV6ggu

XLON

3

2,274.00

12:04:21

xb4MLKV6ggw

XLON

162

2,276.00

12:02:28

xb4MLKV6fb4

XLON

42

2,276.00

12:00:17

xb4MLKV6KuN

XLON

139

2,280.00

11:57:55

xb4MLKV6GcI

XLON

108

2,280.00

11:55:00

xb4MLKV6Sp1

XLON

195

2,282.00

11:54:58

xb4MLKV6Sz6

XLON

1

2,282.00

11:54:58

xb4MLKV6Sz8

XLON

18

2,282.00

11:54:58

xb4MLKV6SzA

XLON

100

2,280.00

11:53:51

xb4MLKV6TBx

XLON

60

2,278.00

11:49:46

xb4MLKV67v1

XLON

153

2,278.00

11:35:17

xb4MLKV7mGs

XLON

129

2,276.00

11:32:53

xb4MLKV7z@R

XLON

122

2,278.00

11:28:01

xb4MLKV7b9A

XLON

155

2,276.00

11:18:54

xb4MLKV7L3z

XLON

124

2,278.00

11:17:29

xb4MLKV7JuV

XLON

15

2,278.00

11:17:29

xb4MLKV7JxX

XLON

177

2,276.00

11:07:59

xb4MLKV73dP

XLON

256

2,278.00

11:07:59

xb4MLKV73dR

XLON

129

2,276.00

11:00:38

xb4MLKV0sfi

XLON

146

2,272.00

10:52:01

xb4MLKV0uC3

XLON

1

2,268.00

10:48:34

xb4MLKV0ZYa

XLON

122

2,272.00

10:46:04

xb4MLKV0lxg

XLON

114

2,272.00

10:41:19

xb4MLKV0Mdx

XLON

111

2,272.00

10:37:51

xb4MLKV0Ge5

XLON

144

2,272.00

10:34:58

xb4MLKV0STz

XLON

157

2,274.00

10:33:41

xb4MLKV0QGf

XLON

21

2,276.00

10:27:00

xb4MLKV0Epv

XLON

94

2,278.00

10:26:02

xb4MLKV0FPp

XLON

80

2,284.00

10:20:48

xb4MLKV1qV3

XLON

130

2,284.00

10:18:18

xb4MLKV1nml

XLON

32

2,286.00

10:14:29

xb4MLKV1ugL

XLON

80

2,286.00

10:14:29

xb4MLKV1ugN

XLON

1

2,286.00

10:14:29

xb4MLKV1ugP

XLON

146

2,286.00

10:09:18

xb4MLKV1Xrl

XLON

1

2,286.00

10:09:18

xb4MLKV1Xt9

XLON

76

2,288.00

10:04:47

xb4MLKV1N5K

XLON

72

2,290.00

10:02:33

xb4MLKV1JxH

XLON

107

2,294.00

09:59:28

xb4MLKV1Trh

XLON

113

2,296.00

09:58:41

xb4MLKV1Q17

XLON

154

2,294.00

09:54:08

xb4MLKV12YI

XLON

113

2,290.00

09:48:01

xb4MLKV18SK

XLON

111

2,290.00

09:46:55

xb4MLKV2sKU

XLON

99

2,292.00

09:42:59

xb4MLKV2@6X

XLON

90

2,298.00

09:39:21

xb4MLKV2crE

XLON

87

2,304.00

09:36:32

xb4MLKV2WDF

XLON

136

2,306.00

09:33:57

xb4MLKV2haI

XLON

75

2,298.00

09:30:07

xb4MLKV2Hj8

XLON

14

2,300.00

09:27:42

xb4MLKV2QRR

XLON

77

2,302.00

09:27:38

xb4MLKV2RYG

XLON

104

2,304.00

09:24:32

xb4MLKV22Bf

XLON

2

2,304.00

09:24:30

xb4MLKV22Kb

XLON

94

2,306.00

09:22:05

xb4MLKV2FHV

XLON

14

2,298.00

09:19:31

xb4MLKV29iM

XLON

1

2,298.00

09:19:31

xb4MLKV29iO

XLON

97

2,298.00

09:19:16

xb4MLKV29Lp

XLON

132

2,298.00

09:19:16

xb4MLKV29Ly

XLON

150

2,290.00

09:13:58

xb4MLKV3wmO

XLON

124

2,288.00

09:10:59

xb4MLKV3a$7

XLON

1

2,288.00

09:10:44

xb4MLKV3aN@

XLON

57

2,284.00

09:08:06

xb4MLKV3kfF

XLON

113

2,288.00

09:04:30

xb4MLKV3M$y

XLON

74

2,288.00

09:01:03

xb4MLKV3UVQ

XLON

72

2,296.00

08:59:16

xb4MLKV3ReM

XLON

104

2,296.00

08:58:10

xb4MLKV3PtH

XLON

105

2,298.00

08:56:58

xb4MLKV34ap

XLON

153

2,300.00

08:54:51

xb4MLKV309e

XLON

101

2,296.00

08:50:26

xb4MLKVytdX

XLON

131

2,298.00

08:48:32

xb4MLKVyoRa

XLON

134

2,302.00

08:45:53

xb4MLKVyyvk

XLON

121

2,302.00

08:41:25

xb4MLKVybXS

XLON

105

2,304.00

08:38:07

xb4MLKVyl6E

XLON

140

2,306.00

08:37:48

xb4MLKVyieB

XLON

93

2,308.00

08:34:02

xb4MLKVyNln

XLON

92

2,306.00

08:31:27

xb4MLKVyGer

XLON

91

2,310.00

08:29:50

xb4MLKVyVHR

XLON

91

2,314.00

08:27:33

xb4MLKVyO18

XLON

90

2,318.00

08:25:57

xb4MLKVy7M3

XLON

72

2,316.00

08:23:48

xb4MLKVy0ss

XLON

107

2,318.00

08:22:03

xb4MLKVyC5B

XLON

78

2,314.00

08:19:06

xb4MLKVztQA

XLON

37

2,318.00

08:17:38

xb4MLKVzpTn

XLON

65

2,318.00

08:17:38

xb4MLKVzpTp

XLON

73

2,318.00

08:14:32

xb4MLKVzwyR

XLON

73

2,312.00

08:13:05

xb4MLKVzv9c

XLON

72

2,308.00

08:11:30

xb4MLKVzaIz

XLON

86

2,314.00

08:09:30

xb4MLKVzXWY

XLON

171

2,314.00

08:06:14

xb4MLKVzhT1

XLON

212

2,316.00

08:06:13

xb4MLKVzhVn

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSBCGDXIXGDGLC