Transaction in Own Shares

/**/

RNS Number : 9462V Pearson PLC 10 March 2026  

Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:

09 March 2026

Aggregate number of ordinary shares of 25 pence each purchased:

1,205,541

Lowest price paid per share:

974.40p

Highest price paid per share:

989.60p

Average price paid per share:

983.77p

  The Company will cancel the purchased shares. These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme. Schedule of Purchases Shares purchased:       Pearson plc (ISIN: GB0006776081)  Date of purchases:      09 March 2026 Investment firm:           Citigroup Global Markets Limited Aggregate information

Venue

Volume weighted average price

Aggregated volume

Lowest price per share

Highest price per share

BATS

983.82

477,879

974.40

989.60

Chi-X

983.72

138,757

974.40

989.60

London Stock Exchange

983.74

588,905

974.40

989.60

 

  Individual transactions:  

Transaction Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

09-Mar-2026

16:28:07

351

983.00

XLON

xHaMLKV9V8y

09-Mar-2026

16:27:53

1

983.00

BATE

xHaMLKV9SY9

09-Mar-2026

16:27:51

282

983.20

BATE

xHaMLKV9Se0

09-Mar-2026

16:27:51

406

983.40

BATE

xHaMLKV9Se2

09-Mar-2026

16:27:50

107

983.60

BATE

xHaMLKV9Sra

09-Mar-2026

16:27:50

162

983.60

BATE

xHaMLKV9Src

09-Mar-2026

16:27:45

233

983.60

BATE

xHaMLKV9Sor

09-Mar-2026

16:27:40

442

983.80

BATE

xHaMLKV9Swl

09-Mar-2026

16:27:40

719

983.80

BATE

xHaMLKV9Swn

09-Mar-2026

16:27:40

427

983.60

XLON

xHaMLKV9Swy

09-Mar-2026

16:27:40

374

983.60

BATE

xHaMLKV9Sw0

09-Mar-2026

16:27:40

976

983.80

XLON

xHaMLKV9Sw8

09-Mar-2026

16:27:40

210

983.80

CHIX

xHaMLKV9SwA

09-Mar-2026

16:27:40

537

983.80

BATE

xHaMLKV9SwC

09-Mar-2026

16:27:14

481

983.80

XLON

xHaMLKV9TZk

09-Mar-2026

16:27:12

903

983.80

XLON

xHaMLKV9TY$

09-Mar-2026

16:27:10

196

984.00

XLON

xHaMLKV9TfQ

09-Mar-2026

16:27:10

324

984.00

XLON

xHaMLKV9TfS

09-Mar-2026

16:27:10

169

984.00

XLON

xHaMLKV9TfU

09-Mar-2026

16:27:00

107

984.00

XLON

xHaMLKV9Tv9

09-Mar-2026

16:27:00

352

984.00

XLON

xHaMLKV9TvB

09-Mar-2026

16:26:52

387

983.80

BATE

xHaMLKV9T2t

09-Mar-2026

16:26:52

407

984.20

BATE

xHaMLKV9TDh

09-Mar-2026

16:26:51

230

984.00

XLON

xHaMLKV9TFm

09-Mar-2026

16:26:51

34

984.00

XLON

xHaMLKV9TFo

09-Mar-2026

16:26:51

75

984.20

XLON

xHaMLKV9TFc

09-Mar-2026

16:26:51

230

984.20

XLON

xHaMLKV9TFe

09-Mar-2026

16:26:51

392

984.20

XLON

xHaMLKV9TFg

09-Mar-2026

16:26:51

129

984.20

XLON

xHaMLKV9TFi

09-Mar-2026

16:26:51

276

984.00

XLON

xHaMLKV9TFk

09-Mar-2026

16:26:51

189

984.00

XLON

xHaMLKV9TF8

09-Mar-2026

16:26:51

727

984.20

BATE

xHaMLKV9TFL

09-Mar-2026

16:26:51

551

984.20

BATE

xHaMLKV9TFR

09-Mar-2026

16:26:51

58

984.00

XLON

xHaMLKV9TEZ

09-Mar-2026

16:26:51

131

984.00

XLON

xHaMLKV9TEb

09-Mar-2026

16:26:51

1,343

984.20

BATE

xHaMLKV9TEl

09-Mar-2026

16:26:51

261

984.00

XLON

xHaMLKV9TEo

09-Mar-2026

16:26:51

230

983.80

XLON

xHaMLKV9TEq

09-Mar-2026

16:26:51

392

983.80

XLON

xHaMLKV9TEs

09-Mar-2026

16:26:51

539

983.80

XLON

xHaMLKV9TE2

09-Mar-2026

16:26:51

1,827

984.20

BATE

xHaMLKV9TE9

09-Mar-2026

16:26:51

1,319

984.20

BATE

xHaMLKV9TEH

09-Mar-2026

16:26:51

188

984.20

BATE

xHaMLKV9TEQ

09-Mar-2026

16:26:51

1,628

984.20

BATE

xHaMLKV9T9W

09-Mar-2026

16:26:51

148

984.20

XLON

xHaMLKV9T9l

09-Mar-2026

16:26:51

230

984.20

XLON

xHaMLKV9T9n

09-Mar-2026

16:26:51

230

984.20

XLON

xHaMLKV9T9p

09-Mar-2026

16:26:51

367

984.20

BATE

xHaMLKV9T9q

09-Mar-2026

16:26:51

190

984.00

CHIX

xHaMLKV9T98

09-Mar-2026

16:26:51

964

984.00

XLON

xHaMLKV9T96

09-Mar-2026

16:26:50

64

984.20

XLON

xHaMLKV9TLb

09-Mar-2026

16:26:50

281

984.20

XLON

xHaMLKV9TLd

09-Mar-2026

16:26:50

153

984.20

XLON

xHaMLKV9TLf

09-Mar-2026

16:26:50

230

984.20

XLON

xHaMLKV9TLh

09-Mar-2026

16:26:50

883

984.20

XLON

xHaMLKV9TL@

09-Mar-2026

16:26:50

883

984.20

BATE

xHaMLKV9TLy

09-Mar-2026

16:26:49

552

984.20

CHIX

xHaMLKV9TND

09-Mar-2026

16:26:48

206

984.20

XLON

xHaMLKV9THa

09-Mar-2026

16:26:45

883

984.20

XLON

xHaMLKV9TTL

09-Mar-2026

16:26:45

390

984.20

CHIX

xHaMLKV9TTM

09-Mar-2026

16:26:42

416

984.20

CHIX

xHaMLKV9TOO

09-Mar-2026

16:26:40

883

984.20

BATE

xHaMLKV9QX$

09-Mar-2026

16:26:40

883

984.20

XLON

xHaMLKV9QX1

09-Mar-2026

16:26:40

360

984.20

CHIX

xHaMLKV9QX3

09-Mar-2026

16:26:40

62

984.20

CHIX

xHaMLKV9QX5

09-Mar-2026

16:26:26

271

984.20

XLON

xHaMLKV9Q$l

09-Mar-2026

16:26:24

233

984.20

CHIX

xHaMLKV9Qu7

09-Mar-2026

16:26:22

48

984.20

CHIX

xHaMLKV9QwN

09-Mar-2026

16:26:02

883

983.80

XLON

xHaMLKV9Rc7

09-Mar-2026

16:25:37

883

983.80

XLON

xHaMLKV9RKL

09-Mar-2026

16:25:37

761

983.80

BATE

xHaMLKV9RKN

09-Mar-2026

16:25:25

480

983.60

XLON

xHaMLKV9Ojr

09-Mar-2026

16:25:25

210

983.60

XLON

xHaMLKV9Ojt

09-Mar-2026

16:25:24

612

983.60

XLON

xHaMLKV9Ohg

09-Mar-2026

16:25:24

474

983.60

XLON

xHaMLKV9Ohi

09-Mar-2026

16:25:23

1,218

983.60

BATE

xHaMLKV9On0

09-Mar-2026

16:25:06

230

983.80

XLON

xHaMLKV9O9e

09-Mar-2026

16:25:06

3

983.80

XLON

xHaMLKV9O9g

09-Mar-2026

16:25:06

886

983.80

XLON

xHaMLKV9O9s

09-Mar-2026

16:25:06

230

983.80

XLON

xHaMLKV9O9u

09-Mar-2026

16:25:05

202

983.60

CHIX

xHaMLKV9OAS

09-Mar-2026

16:25:05

846

983.60

CHIX

xHaMLKV9OAU

09-Mar-2026

16:24:37

122

983.20

XLON

xHaMLKV9Psv

09-Mar-2026

16:24:37

186

983.20

XLON

xHaMLKV9Psz

09-Mar-2026

16:23:32

230

982.80

XLON

xHaMLKV96Db

09-Mar-2026

16:23:32

640

982.80

BATE

xHaMLKV96Dd

09-Mar-2026

16:23:32

674

982.80

XLON

xHaMLKV96DZ

09-Mar-2026

16:23:31

13

982.80

XLON

xHaMLKV96EA

09-Mar-2026

16:23:30

3

982.80

BATE

xHaMLKV968p

09-Mar-2026

16:23:30

48

982.80

BATE

xHaMLKV968s

09-Mar-2026

16:23:05

930

982.60

XLON

xHaMLKV97pq

09-Mar-2026

16:23:05

186

982.60

XLON

xHaMLKV97p3

09-Mar-2026

16:23:05

883

982.60

XLON

xHaMLKV97pR

09-Mar-2026

16:23:05

883

982.60

BATE

xHaMLKV97pT

09-Mar-2026

16:23:05

554

982.60

CHIX

xHaMLKV97pV

09-Mar-2026

16:22:58

883

982.60

XLON

xHaMLKV976n

09-Mar-2026

16:22:41

114

982.40

CHIX

xHaMLKV97T6

09-Mar-2026

16:22:41

264

982.40

CHIX

xHaMLKV97T8

09-Mar-2026

16:21:22

50

981.00

BATE

xHaMLKV95vS

09-Mar-2026

16:21:22

62

981.00

XLON

xHaMLKV95vQ

09-Mar-2026

16:21:22

395

981.20

BATE

xHaMLKV95xW

09-Mar-2026

16:21:22

377

981.20

XLON

xHaMLKV95uU

09-Mar-2026

16:21:21

248

981.40

CHIX

xHaMLKV955k

09-Mar-2026

16:21:21

522

981.40

BATE

xHaMLKV955w

09-Mar-2026

16:21:21

148

981.40

XLON

xHaMLKV955D

09-Mar-2026

16:21:21

392

981.40

XLON

xHaMLKV955F

09-Mar-2026

16:21:21

221

981.40

XLON

xHaMLKV955V

09-Mar-2026

16:21:21

566

981.40

BATE

xHaMLKV954X

09-Mar-2026

16:21:21

237

981.40

CHIX

xHaMLKV954Z

09-Mar-2026

16:21:10

414

981.40

BATE

xHaMLKV95BO

09-Mar-2026

16:21:05

157

981.40

XLON

xHaMLKV95T2

09-Mar-2026

16:21:04

1

981.40

XLON

xHaMLKV95SF

09-Mar-2026

16:21:04

184

981.40

XLON

xHaMLKV95SH

09-Mar-2026

16:21:04

302

981.60

XLON

xHaMLKV95SS

09-Mar-2026

16:21:04

392

981.60

XLON

xHaMLKV95SU

09-Mar-2026

16:21:04

760

981.60

XLON

xHaMLKV95Vl

09-Mar-2026

16:21:04

1,307

981.60

BATE

xHaMLKV95Vn

09-Mar-2026

16:20:52

1,262

981.80

XLON

xHaMLKV92se

09-Mar-2026

16:20:46

222

982.00

XLON

xHaMLKV92@8

09-Mar-2026

16:20:46

279

982.00

XLON

xHaMLKV92@A

09-Mar-2026

16:20:46

392

982.00

XLON

xHaMLKV92@C

09-Mar-2026

16:20:46

670

982.00

BATE

xHaMLKV92@K

09-Mar-2026

16:20:44

270

982.00

CHIX

xHaMLKV92w@

09-Mar-2026

16:20:44

828

982.00

XLON

xHaMLKV925c

09-Mar-2026

16:20:44

325

982.00

CHIX

xHaMLKV925e

09-Mar-2026

16:20:11

315

982.00

BATE

xHaMLKV93i8

09-Mar-2026

16:20:02

948

981.80

XLON

xHaMLKV93@c

09-Mar-2026

16:20:02

604

981.80

XLON

xHaMLKV93@e

09-Mar-2026

16:20:02

232

981.80

CHIX

xHaMLKV93@n

09-Mar-2026

16:20:01

276

981.80

CHIX

xHaMLKV93uI

09-Mar-2026

16:20:01

10

981.80

CHIX

xHaMLKV93uK

09-Mar-2026

16:20:01

280

981.80

BATE

xHaMLKV93uM

09-Mar-2026

16:19:54

322

982.00

XLON

xHaMLKV93Fu

09-Mar-2026

16:19:54

443

981.80

BATE

xHaMLKV93F$

09-Mar-2026

16:19:54

45

981.80

CHIX

xHaMLKV93F1

09-Mar-2026

16:19:53

12

982.00

XLON

xHaMLKV93Eo

09-Mar-2026

16:19:53

208

982.00

XLON

xHaMLKV93E$

09-Mar-2026

16:19:53

2

982.00

XLON

xHaMLKV93E1

09-Mar-2026

16:19:50

367

981.80

CHIX

xHaMLKV93La

09-Mar-2026

16:19:50

147

981.80

BATE

xHaMLKV93Lc

09-Mar-2026

16:19:43

508

981.80

BATE

xHaMLKV93Vy

09-Mar-2026

16:19:37

517

981.80

BATE

xHaMLKV93Q@

09-Mar-2026

16:19:20

502

981.80

BATE

xHaMLKV90s7

09-Mar-2026

16:19:13

500

981.80

BATE

xHaMLKV905O

09-Mar-2026

16:19:07

140

981.80

BATE

xHaMLKV90Ap

09-Mar-2026

16:18:54

141

982.00

XLON

xHaMLKV91Zv

09-Mar-2026

16:18:54

143

982.00

XLON

xHaMLKV91Zx

09-Mar-2026

16:18:54

334

982.00

BATE

xHaMLKV91Zz

09-Mar-2026

16:18:51

341

982.00

XLON

xHaMLKV91im

09-Mar-2026

16:18:51

193

982.00

CHIX

xHaMLKV91io

09-Mar-2026

16:18:46

68

982.20

XLON

xHaMLKV91sJ

09-Mar-2026

16:18:46

243

982.20

XLON

xHaMLKV91sL

09-Mar-2026

16:18:46

278

982.20

CHIX

xHaMLKV91sN

09-Mar-2026

16:18:39

93

982.20

XLON

xHaMLKV91um

09-Mar-2026

16:18:39

195

982.20

XLON

xHaMLKV91uo

09-Mar-2026

16:18:39

311

982.20

BATE

xHaMLKV91uq

09-Mar-2026

16:18:32

398

982.20

XLON

xHaMLKV911N

09-Mar-2026

16:18:30

909

982.40

XLON

xHaMLKV912E

09-Mar-2026

16:18:30

713

982.40

BATE

xHaMLKV912J

09-Mar-2026

16:18:30

909

982.60

XLON

xHaMLKV91CN

09-Mar-2026

16:18:30

1,415

982.60

BATE

xHaMLKV91CP

09-Mar-2026

16:18:29

464

982.60

BATE

xHaMLKV91E6

09-Mar-2026

16:18:16

493

982.60

BATE

xHaMLKV91Uw

09-Mar-2026

16:18:10

246

982.60

BATE

xHaMLKV9EZo

09-Mar-2026

16:18:05

164

982.80

CHIX

xHaMLKV9Ee5

09-Mar-2026

16:18:05

290

982.80

BATE

xHaMLKV9EeE

09-Mar-2026

16:18:05

250

982.80

CHIX

xHaMLKV9EeG

09-Mar-2026

16:18:05

1,075

982.80

XLON

xHaMLKV9Eh9

09-Mar-2026

16:17:54

243

982.40

XLON

xHaMLKV9E0C

09-Mar-2026

16:17:54

255

982.40

CHIX

xHaMLKV9E0E

09-Mar-2026

16:17:45

485

982.40

XLON

xHaMLKV9EMu

09-Mar-2026

16:17:22

52

982.20

XLON

xHaMLKV9Fet

09-Mar-2026

16:17:15

235

982.40

XLON

xHaMLKV9FnL

09-Mar-2026

16:17:14

31

982.40

XLON

xHaMLKV9FpW

09-Mar-2026

16:17:14

207

982.40

CHIX

xHaMLKV9FpY

09-Mar-2026

16:17:14

230

982.40

XLON

xHaMLKV9FmU

09-Mar-2026

16:17:07

237

982.60

XLON

xHaMLKV9FxK

09-Mar-2026

16:17:07

41

982.60

XLON

xHaMLKV9FxM

09-Mar-2026

16:17:07

259

982.60

CHIX

xHaMLKV9FxO

09-Mar-2026

16:16:58

196

982.60

XLON

xHaMLKV9F2s

09-Mar-2026

16:16:48

284

982.80

XLON

xHaMLKV9FGP

09-Mar-2026

16:16:48

241

982.80

XLON

xHaMLKV9FGV

09-Mar-2026

16:16:48

137

982.80

XLON

xHaMLKV9FJX

09-Mar-2026

16:16:48

284

982.80

BATE

xHaMLKV9FJZ

09-Mar-2026

16:16:48

1,050

983.20

BATE

xHaMLKV9FIm

09-Mar-2026

16:16:48

31

983.00

BATE

xHaMLKV9FIo

09-Mar-2026

16:16:48

550

983.00

BATE

xHaMLKV9FI$

09-Mar-2026

16:16:48

318

983.00

XLON

xHaMLKV9FI1

09-Mar-2026

16:16:48

1,805

983.00

XLON

xHaMLKV9FI3

09-Mar-2026

16:16:48

531

983.20

XLON

xHaMLKV9FI4

09-Mar-2026

16:16:48

346

983.20

XLON

xHaMLKV9FI6

09-Mar-2026

16:16:48

392

983.20

XLON

xHaMLKV9FI8

09-Mar-2026

16:16:48

531

983.00

BATE

xHaMLKV9FID

09-Mar-2026

16:16:48

187

983.20

XLON

xHaMLKV9FIP

09-Mar-2026

16:16:36

373

983.20

XLON

xHaMLKV9CWR

09-Mar-2026

16:16:36

257

983.20

XLON

xHaMLKV9CWT

09-Mar-2026

16:16:32

117

983.20

XLON

xHaMLKV9Cjb

09-Mar-2026

16:16:32

135

983.20

XLON

xHaMLKV9Cjk

09-Mar-2026

16:16:32

392

983.20

XLON

xHaMLKV9Cjm

09-Mar-2026

16:16:32

1,105

983.40

BATE

xHaMLKV9Cju

09-Mar-2026

16:16:32

207

983.20

CHIX

xHaMLKV9Cj2

09-Mar-2026

16:16:32

180

983.20

XLON

xHaMLKV9Cj8

09-Mar-2026

16:16:32

224

983.40

BATE

xHaMLKV9CjD

09-Mar-2026

16:16:32

404

983.20

BATE

xHaMLKV9CjF

09-Mar-2026

16:16:32

57

983.20

XLON

xHaMLKV9Cib

09-Mar-2026

16:16:32

48

983.20

XLON

xHaMLKV9Cid

09-Mar-2026

16:16:32

134

983.20

XLON

xHaMLKV9Cif

09-Mar-2026

16:16:32

83

983.20

XLON

xHaMLKV9CiZ

09-Mar-2026

16:16:32

1,078

983.60

BATE

xHaMLKV9Cir

09-Mar-2026

16:16:32

387

983.20

BATE

xHaMLKV9Ciy

09-Mar-2026

16:16:32

259

983.20

CHIX

xHaMLKV9Ci@

09-Mar-2026

16:16:32

387

983.20

XLON

xHaMLKV9Ci0

09-Mar-2026

16:16:32

883

983.40

XLON

xHaMLKV9Ci2

09-Mar-2026

16:16:32

592

983.40

CHIX

xHaMLKV9Ci4

09-Mar-2026

16:16:32

883

983.40

BATE

xHaMLKV9Ci6

09-Mar-2026

16:16:17

1,646

983.60

BATE

xHaMLKV9Cye

09-Mar-2026

16:16:17

519

983.60

CHIX

xHaMLKV9Cyl

09-Mar-2026

16:16:17

585

983.40

XLON

xHaMLKV9Cy$

09-Mar-2026

16:16:17

298

983.40

XLON

xHaMLKV9Cy1

09-Mar-2026

16:16:17

492

983.40

CHIX

xHaMLKV9Cy3

09-Mar-2026

16:16:06

582

983.00

BATE

xHaMLKV9CJh

09-Mar-2026

16:16:06

474

983.00

CHIX

xHaMLKV9CJN

09-Mar-2026

16:16:06

883

983.00

BATE

xHaMLKV9CJP

09-Mar-2026

16:16:06

883

983.00

XLON

xHaMLKV9CJL

09-Mar-2026

16:15:54

263

983.00

XLON

xHaMLKV9Dqe

09-Mar-2026

16:15:06

55

983.00

XLON

xHaMLKV9Arj

09-Mar-2026

16:15:06

225

983.00

XLON

xHaMLKV9Ar0

09-Mar-2026

16:15:02

14

983.00

BATE

xHaMLKV9Aor

09-Mar-2026

16:15:02

133

983.00

BATE

xHaMLKV9Aov

09-Mar-2026

16:14:31

22

982.80

CHIX

xHaMLKV9Bb@

09-Mar-2026

16:14:28

1,058

982.80

XLON

xHaMLKV9BiW

09-Mar-2026

16:14:27

195

982.80

XLON

xHaMLKV9Bki

09-Mar-2026

16:14:23

24

982.80

BATE

xHaMLKV9Bsv

09-Mar-2026

16:14:23

192

982.80

BATE

xHaMLKV9Bs0

09-Mar-2026

16:13:15

1,391

982.60

XLON

xHaMLKV98pN

09-Mar-2026

16:13:15

436

982.60

BATE

xHaMLKV98pP

09-Mar-2026

16:13:15

640

982.60

BATE

xHaMLKV98pR

09-Mar-2026

16:13:15

305

982.60

CHIX

xHaMLKV98pT

09-Mar-2026

16:12:36

282

982.00

XLON

xHaMLKV99hb

09-Mar-2026

16:12:36

735

982.00

XLON

xHaMLKV99hB

09-Mar-2026

16:12:22

270

981.80

BATE

xHaMLKV99xp

09-Mar-2026

16:12:21

313

981.80

CHIX

xHaMLKV99xH

09-Mar-2026

16:12:21

217

981.60

CHIX

xHaMLKV99xJ

09-Mar-2026

16:12:21

455

981.80

BATE

xHaMLKV99xL

09-Mar-2026

16:12:21

273

981.80

XLON

xHaMLKV99xN

09-Mar-2026

16:11:54

365

981.80

XLON

xHaMLKV99VZ

09-Mar-2026

16:11:54

494

981.80

XLON

xHaMLKV99V8

09-Mar-2026

16:11:49

224

982.00

BATE

xHaMLKV99RE

09-Mar-2026

16:11:46

290

982.00

XLON

xHaMLKVAsat

09-Mar-2026

16:11:32

288

981.60

BATE

xHaMLKVAsn6

09-Mar-2026

16:11:25

28

981.60

XLON

xHaMLKVAs$E

09-Mar-2026

16:11:22

187

981.80

XLON

xHaMLKVAsv@

09-Mar-2026

16:11:22

479

981.80

BATE

xHaMLKVAsvy

09-Mar-2026

16:11:22

312

982.00

XLON

xHaMLKVAsuX

09-Mar-2026

16:11:22

1,093

982.00

BATE

xHaMLKVAsuZ

09-Mar-2026

16:11:21

148

982.20

XLON

xHaMLKVAsxI

09-Mar-2026

16:11:21

392

982.20

XLON

xHaMLKVAsxK

09-Mar-2026

16:11:21

173

982.20

XLON

xHaMLKVAsxM

09-Mar-2026

16:11:21

245

982.40

BATE

xHaMLKVAswX

09-Mar-2026

16:11:21

1,412

982.20

XLON

xHaMLKVAswg

09-Mar-2026

16:11:21

400

982.40

XLON

xHaMLKVAswl

09-Mar-2026

16:11:21

14

982.40

XLON

xHaMLKVAswn

09-Mar-2026

16:11:21

283

982.20

CHIX

xHaMLKVAswo

09-Mar-2026

16:11:21

1,148

982.20

BATE

xHaMLKVAswq

09-Mar-2026

16:11:21

216

982.40

XLON

xHaMLKVAs5b

09-Mar-2026

16:11:07

24

982.40

XLON

xHaMLKVAsAa

09-Mar-2026

16:11:07

53

982.40

XLON

xHaMLKVAsAc

09-Mar-2026

16:11:07

40

982.40

XLON

xHaMLKVAsAY

09-Mar-2026

16:11:07

314

982.40

XLON

xHaMLKVAsAt

09-Mar-2026

16:11:07

301

982.40

CHIX

xHaMLKVAsA$

09-Mar-2026

16:11:07

883

982.40

BATE

xHaMLKVAsAz

09-Mar-2026

16:11:05

223

982.40

BATE

xHaMLKVAsKe

09-Mar-2026

16:11:05

193

982.40

XLON

xHaMLKVAsNt

09-Mar-2026

16:11:05

230

982.40

XLON

xHaMLKVAsNu

09-Mar-2026

16:11:05

460

982.40

XLON

xHaMLKVAsNw

09-Mar-2026

16:11:05

256

982.40

CHIX

xHaMLKVAsNy

09-Mar-2026

16:10:50

193

982.40

XLON

xHaMLKVAtcw

09-Mar-2026

16:10:50

690

982.40

XLON

xHaMLKVAtcy

09-Mar-2026

16:10:41

69

982.40

XLON

xHaMLKVAtlC

09-Mar-2026

16:10:34

203

982.40

BATE

xHaMLKVAtqA

09-Mar-2026

16:10:34

67

982.40

BATE

xHaMLKVAtqC

09-Mar-2026

16:10:33

436

982.40

CHIX

xHaMLKVAtsz

09-Mar-2026

16:10:31

253

982.40

XLON

xHaMLKVAtmN

09-Mar-2026

16:10:28

249

982.40

CHIX

xHaMLKVAt$Z

09-Mar-2026

16:10:28

883

982.40

XLON

xHaMLKVAt$X

09-Mar-2026

16:10:24

58

982.40

XLON

xHaMLKVAt4v

09-Mar-2026

16:10:24

152

982.40

BATE

xHaMLKVAt40

09-Mar-2026

16:10:22

1

982.40

XLON

xHaMLKVAt9b

09-Mar-2026

16:10:22

34

982.40

BATE

xHaMLKVAt9c

09-Mar-2026

16:09:57

634

982.00

BATE

xHaMLKVAqf2

09-Mar-2026

16:08:46

34

982.40

BATE

xHaMLKVArzQ

09-Mar-2026

16:08:46

875

982.60

BATE

xHaMLKVAryX

09-Mar-2026

16:08:45

272

982.80

XLON

xHaMLKVAr$4

09-Mar-2026

16:08:45

159

983.00

XLON

xHaMLKVAr$8

09-Mar-2026

16:08:45

230

983.00

XLON

xHaMLKVAr$A

09-Mar-2026

16:08:45

206

982.60

XLON

xHaMLKVAr@m

09-Mar-2026

16:08:45

213

982.80

CHIX

xHaMLKVAr@u

09-Mar-2026

16:08:45

578

982.80

BATE

xHaMLKVAr@w

09-Mar-2026

16:08:45

343

982.80

XLON

xHaMLKVAr@2

09-Mar-2026

16:08:45

707

983.00

XLON

xHaMLKVAr@4

09-Mar-2026

16:08:45

1,406

983.00

BATE

xHaMLKVAr@6

09-Mar-2026

16:08:45

307

983.00

CHIX

xHaMLKVAr@D

09-Mar-2026

16:08:30

404

983.00

XLON

xHaMLKVArLQ

09-Mar-2026

16:08:30

230

983.00

XLON

xHaMLKVArLS

09-Mar-2026

16:08:30

152

983.00

XLON

xHaMLKVArLU

09-Mar-2026

16:08:30

1,320

983.00

BATE

xHaMLKVArKW

09-Mar-2026

16:08:30

182

983.00

CHIX

xHaMLKVArKY

09-Mar-2026

16:07:48

186

983.40

BATE

xHaMLKVAoxy

09-Mar-2026

16:07:48

231

983.00

BATE

xHaMLKVAoxB

09-Mar-2026

16:07:46

392

983.40

BATE

xHaMLKVAo70

09-Mar-2026

16:07:46

215

983.40

BATE

xHaMLKVAo7S

09-Mar-2026

16:07:46

217

983.00

XLON

xHaMLKVAo6I

09-Mar-2026

16:07:45

782

983.60

BATE

xHaMLKVAo1$

09-Mar-2026

16:07:45

640

983.60

BATE

xHaMLKVAo11

09-Mar-2026

16:07:45

499

983.60

BATE

xHaMLKVAo13

09-Mar-2026

16:07:45

364

983.20

XLON

xHaMLKVAo16

09-Mar-2026

16:07:45

5,783

983.40

BATE

xHaMLKVAo18

09-Mar-2026

16:07:42

227

983.60

BATE

xHaMLKVAoCl

09-Mar-2026

16:07:42

631

983.40

XLON

xHaMLKVAoCt

09-Mar-2026

16:07:42

314

983.40

CHIX

xHaMLKVAoCv

09-Mar-2026

16:07:36

27

983.60

BATE

xHaMLKVAoKj

09-Mar-2026

16:07:36

239

983.60

BATE

xHaMLKVAoKo

09-Mar-2026

16:07:36

51

983.60

BATE

xHaMLKVAoKq

09-Mar-2026

16:07:36

242

983.60

BATE

xHaMLKVAoKA

09-Mar-2026

16:07:36

258

983.80

BATE

xHaMLKVAoKL

09-Mar-2026

16:07:34

211

983.80

BATE

xHaMLKVAoGf

09-Mar-2026

16:07:34

1,459

983.80

BATE

xHaMLKVAoGp

09-Mar-2026

16:07:34

87

983.60

XLON

xHaMLKVAoGv

09-Mar-2026

16:07:34

241

983.60

XLON

xHaMLKVAoGx

09-Mar-2026

16:07:34

392

983.60

XLON

xHaMLKVAoGz

09-Mar-2026

16:07:34

392

983.60

XLON

xHaMLKVAoG$

09-Mar-2026

16:07:34

230

983.60

XLON

xHaMLKVAoG1

09-Mar-2026

16:07:34

288

983.40

XLON

xHaMLKVAoGH

09-Mar-2026

16:07:34

1,520

983.60

BATE

xHaMLKVAoG8

09-Mar-2026

16:07:34

17

983.60

BATE

xHaMLKVAoGA

09-Mar-2026

16:07:34

230

983.40

XLON

xHaMLKVAoGF

09-Mar-2026

16:07:34

291

983.60

CHIX

xHaMLKVAoGR

09-Mar-2026

16:07:34

1,522

983.80

BATE

xHaMLKVAoJf

09-Mar-2026

16:07:34

277

983.80

BATE

xHaMLKVAoJh

09-Mar-2026

16:06:37

25

983.60

XLON

xHaMLKVAmjB

09-Mar-2026

16:06:36

1,784

983.80

BATE

xHaMLKVAmiw

09-Mar-2026

16:06:36

312

983.60

XLON

xHaMLKVAmi1

09-Mar-2026

16:06:36

188

984.00

CHIX

xHaMLKVAmlj

09-Mar-2026

16:06:36

822

983.80

XLON

xHaMLKVAmlq

09-Mar-2026

16:06:36

939

983.80

BATE

xHaMLKVAmlw

09-Mar-2026

16:06:36

195

983.80

CHIX

xHaMLKVAmly

09-Mar-2026

16:06:26

164

983.80

BATE

xHaMLKVAmsE

09-Mar-2026

16:06:23

169

983.80

BATE

xHaMLKVAmzC

09-Mar-2026

16:06:23

179

984.00

BATE

xHaMLKVAmzP

09-Mar-2026

16:06:23

445

983.80

BATE

xHaMLKVAmzR

09-Mar-2026

16:06:23

1,101

984.00

BATE

xHaMLKVAmyu

09-Mar-2026

16:06:23

640

984.00

BATE

xHaMLKVAmyy

09-Mar-2026

16:06:23

188

983.80

BATE

xHaMLKVAmy@

09-Mar-2026

16:06:23

238

983.80

BATE

xHaMLKVAmy0

09-Mar-2026

16:06:16

461

983.60

XLON

xHaMLKVAmwm

09-Mar-2026

16:06:16

303

983.60

CHIX

xHaMLKVAm5@

09-Mar-2026

16:06:16

615

983.80

XLON

xHaMLKVAm5y

09-Mar-2026

16:06:01

384

983.80

XLON

xHaMLKVAmNn

09-Mar-2026

16:05:28

177

983.80

XLON

xHaMLKVAn@2

09-Mar-2026

16:05:28

295

984.00

XLON

xHaMLKVAn@B

09-Mar-2026

16:05:28

328

984.00

XLON

xHaMLKVAn@E

09-Mar-2026

16:05:28

277

984.00

XLON

xHaMLKVAn@G

09-Mar-2026

16:05:28

68

983.80

XLON

xHaMLKVAn@I

09-Mar-2026

16:05:28

41

983.60

XLON

xHaMLKVAnv5

09-Mar-2026

16:05:28

230

983.60

XLON

xHaMLKVAnv7

09-Mar-2026

16:05:28

325

983.80

XLON

xHaMLKVAnvN

09-Mar-2026

16:05:28

540

984.00

XLON

xHaMLKVAnuo

09-Mar-2026

16:05:28

109

984.00

CHIX

xHaMLKVAnxi

09-Mar-2026

16:05:28

1,232

984.20

XLON

xHaMLKVAnxc

09-Mar-2026

16:05:28

287

984.00

CHIX

xHaMLKVAnx4

09-Mar-2026

16:05:28

566

984.20

CHIX

xHaMLKVAnx8

09-Mar-2026

16:04:04

354

983.60

XLON

xHaMLKVA$bR

09-Mar-2026

16:04:04

588

983.80

XLON

xHaMLKVA$bV

09-Mar-2026

16:04:00

161

983.80

CHIX

xHaMLKVA$ld

09-Mar-2026

16:03:22

267

982.60

XLON

xHaMLKVAyYN

09-Mar-2026

16:03:22

611

982.80

XLON

xHaMLKVAyYU

09-Mar-2026

16:03:22

1,485

983.00

XLON

xHaMLKVAyjo

09-Mar-2026

16:03:22

397

983.00

CHIX

xHaMLKVAyjq

09-Mar-2026

16:03:22

2,321

983.20

XLON

xHaMLKVAyjw

09-Mar-2026

16:03:22

419

983.40

XLON

xHaMLKVAyjy

09-Mar-2026

16:03:22

392

983.40

XLON

xHaMLKVAyj@

09-Mar-2026

16:03:22

708

983.20

CHIX

xHaMLKVAyj0

09-Mar-2026

16:03:22

170

983.40

XLON

xHaMLKVAyj8

09-Mar-2026

16:03:22

167

983.40

XLON

xHaMLKVAyjH

09-Mar-2026

16:03:22

221

983.40

XLON

xHaMLKVAyjS

09-Mar-2026

16:03:22

158

983.40

XLON

xHaMLKVAyim

09-Mar-2026

16:03:22

64

983.40

XLON

xHaMLKVAyio

09-Mar-2026

16:03:22

170

983.20

CHIX

xHaMLKVAyi0

09-Mar-2026

16:01:48

883

983.20

XLON

xHaMLKVAzTN

09-Mar-2026

16:01:48

380

983.20

CHIX

xHaMLKVAzTP

09-Mar-2026

16:00:05

623

983.20

XLON

xHaMLKVAuy2

09-Mar-2026

16:00:00

358

983.40

CHIX

xHaMLKVAu22

09-Mar-2026

16:00:00

622

983.20

XLON

xHaMLKVAu20

09-Mar-2026

15:59:57

952

983.40

XLON

xHaMLKVAuBD

09-Mar-2026

15:59:53

157

983.60

CHIX

xHaMLKVAuN$

09-Mar-2026

15:59:53

190

983.60

CHIX

xHaMLKVAuN3

09-Mar-2026

15:59:53

152

983.80

XLON

xHaMLKVAuN9

09-Mar-2026

15:59:00

436

982.20

XLON

xHaMLKVAvUx

09-Mar-2026

15:59:00

973

982.40

XLON

xHaMLKVAvUz

09-Mar-2026

15:58:43

211

982.60

XLON

xHaMLKVAclD

09-Mar-2026

15:58:43

228

982.60

CHIX

xHaMLKVAclF

09-Mar-2026

15:58:08

194

981.80

XLON

xHaMLKVAcIG

09-Mar-2026

15:58:08

100

981.80

CHIX

xHaMLKVAcII

09-Mar-2026

15:58:08

1

981.80

CHIX

xHaMLKVAcIK

09-Mar-2026

15:58:08

97

981.80

CHIX

xHaMLKVAcIM

09-Mar-2026

15:58:08

279

982.00

XLON

xHaMLKVAcIO

09-Mar-2026

15:58:08

284

982.00

CHIX

xHaMLKVAcIQ

09-Mar-2026

15:57:47

317

982.40

BATE

xHaMLKVAd@k

09-Mar-2026

15:57:43

277

982.40

BATE

xHaMLKVAd4p

09-Mar-2026

15:57:43

218

982.40

BATE

xHaMLKVAd4r

09-Mar-2026

15:57:43

318

982.40

BATE

xHaMLKVAd4x

09-Mar-2026

15:57:43

4

982.00

XLON

xHaMLKVAd75

09-Mar-2026

15:57:43

209

982.00

XLON

xHaMLKVAd77

09-Mar-2026

15:57:41

429

982.40

BATE

xHaMLKVAd0$

09-Mar-2026

15:57:41

25

982.40

BATE

xHaMLKVAd01

09-Mar-2026

15:57:41

1,522

982.40

BATE

xHaMLKVAd3M

09-Mar-2026

15:57:41

1,519

982.40

BATE

xHaMLKVAd3S

09-Mar-2026

15:57:41

1,474

982.40

BATE

xHaMLKVAd2Y

09-Mar-2026

15:57:41

387

982.20

BATE

xHaMLKVAd2e

09-Mar-2026

15:57:41

558

982.40

BATE

xHaMLKVAd2g

09-Mar-2026

15:57:41

789

982.20

XLON

xHaMLKVAd2n

09-Mar-2026

15:57:41

569

982.40

BATE

xHaMLKVAd21

09-Mar-2026

15:57:41

563

982.40

BATE

xHaMLKVAd27

09-Mar-2026

15:57:41

312

982.40

BATE

xHaMLKVAd2D

09-Mar-2026

15:57:41

310

982.40

BATE

xHaMLKVAd2J

09-Mar-2026

15:57:41

275

982.40

BATE

xHaMLKVAdDW

09-Mar-2026

15:57:40

1,103

982.40

XLON

xHaMLKVAdDr

09-Mar-2026

15:57:40

883

982.40

BATE

xHaMLKVAdDt

09-Mar-2026

15:57:28

231

982.40

BATE

xHaMLKVAdPZ

09-Mar-2026

15:56:52

2

982.60

BATE

xHaMLKVAa9c

09-Mar-2026

15:56:52

415

982.60

BATE

xHaMLKVAa8P

09-Mar-2026

15:56:52

18

982.60

BATE

xHaMLKVAaBn

09-Mar-2026

15:56:52

1,550

982.60

BATE

xHaMLKVAaB3

09-Mar-2026

15:56:52

233

982.20

BATE

xHaMLKVAaB6

09-Mar-2026

15:56:52

170

982.20

XLON

xHaMLKVAaB8

09-Mar-2026

15:56:52

243

982.60

BATE

xHaMLKVAaAh

09-Mar-2026

15:56:52

640

982.60

BATE

xHaMLKVAaAj

09-Mar-2026

15:56:52

366

982.40

XLON

xHaMLKVAaAo

09-Mar-2026

15:56:52

387

982.40

BATE

xHaMLKVAaAq

09-Mar-2026

15:56:52

1,627

982.80

BATE

xHaMLKVAaAs

09-Mar-2026

15:56:52

891

982.60

XLON

xHaMLKVAaAx

09-Mar-2026

15:56:52

883

982.60

BATE

xHaMLKVAaAz

09-Mar-2026

15:56:52

255

982.60

CHIX

xHaMLKVAaA$

09-Mar-2026

15:56:52

530

983.00

XLON

xHaMLKVAaA5

09-Mar-2026

15:56:52

375

983.00

XLON

xHaMLKVAaA9

09-Mar-2026

15:56:52

384

982.80

CHIX

xHaMLKVAaAA

09-Mar-2026

15:56:52

204

983.00

XLON

xHaMLKVAaLe

09-Mar-2026

15:56:52

115

983.00

XLON

xHaMLKVAaLg

09-Mar-2026

15:56:52

50

982.60

CHIX

xHaMLKVAaLr

09-Mar-2026

15:56:52

169

982.80

XLON

xHaMLKVAaLt

09-Mar-2026

15:56:52

714

982.80

XLON

xHaMLKVAaLv

09-Mar-2026

15:56:52

581

982.80

CHIX

xHaMLKVAaLx

09-Mar-2026

15:56:52

883

982.80

BATE

xHaMLKVAaLz

09-Mar-2026

15:56:16

162

983.00

XLON

xHaMLKVAb@j

09-Mar-2026

15:56:16

44

983.00

XLON

xHaMLKVAb@l

09-Mar-2026

15:56:16

1,297

983.00

XLON

xHaMLKVAb@n

09-Mar-2026

15:56:13

448

983.20

XLON

xHaMLKVAbuB

09-Mar-2026

15:56:13

256

983.20

XLON

xHaMLKVAbuD

09-Mar-2026

15:56:13

109

983.00

CHIX

xHaMLKVAbuQ

09-Mar-2026

15:56:13

712

983.40

BATE

xHaMLKVAbuS

09-Mar-2026

15:56:13

222

983.20

XLON

xHaMLKVAbxd

09-Mar-2026

15:56:13

392

983.20

XLON

xHaMLKVAbxe

09-Mar-2026

15:56:13

499

983.00

CHIX

xHaMLKVAbxl

09-Mar-2026

15:56:06

200

983.20

XLON

xHaMLKVAbBc

09-Mar-2026

15:56:05

230

983.20

XLON

xHaMLKVAbBJ

09-Mar-2026

15:56:05

178

983.00

XLON

xHaMLKVAbBU

09-Mar-2026

15:54:43

1

982.20

BATE

xHaMLKVAZu6

09-Mar-2026

15:54:40

244

982.20

BATE

xHaMLKVAZ7T

09-Mar-2026

15:54:15

238

982.20

BATE

xHaMLKVAWfd

09-Mar-2026

15:53:51

1

982.20

BATE

xHaMLKVAXaf

09-Mar-2026

15:53:38

216

982.20

BATE

xHaMLKVAXyY

09-Mar-2026

15:53:38

536

982.20

BATE

xHaMLKVAX$j

09-Mar-2026

15:53:38

537

982.20

BATE

xHaMLKVAX$p

09-Mar-2026

15:53:38

540

982.20

BATE

xHaMLKVAX$v

09-Mar-2026

15:53:38

11

982.20

BATE

xHaMLKVAX$$

09-Mar-2026

15:53:38

530

982.20

BATE

xHaMLKVAX$1

09-Mar-2026

15:53:38

555

982.20

BATE

xHaMLKVAX$A

09-Mar-2026

15:53:38

550

982.20

BATE

xHaMLKVAX$J

09-Mar-2026

15:53:38

542

982.20

BATE

xHaMLKVAX$P

09-Mar-2026

15:53:38

1,202

982.20

BATE

xHaMLKVAX$V

09-Mar-2026

15:53:38

380

982.20

BATE

xHaMLKVAX@l

09-Mar-2026

15:53:37

605

982.20

XLON

xHaMLKVAX@v

09-Mar-2026

15:53:37

883

982.20

BATE

xHaMLKVAX@x

09-Mar-2026

15:53:23

212

982.00

BATE

xHaMLKVAXNd

09-Mar-2026

15:53:15

2

982.00

BATE

xHaMLKVAkbb

09-Mar-2026

15:53:15

76

982.00

BATE

xHaMLKVAkb4

09-Mar-2026

15:53:06

365

982.00

CHIX

xHaMLKVAkhB

09-Mar-2026

15:53:06

548

982.00

XLON

xHaMLKVAkhD

09-Mar-2026

15:53:06

1

982.00

XLON

xHaMLKVAkhF

09-Mar-2026

15:53:06

8

982.00

XLON

xHaMLKVAkhH

09-Mar-2026

15:52:54

284

982.20

XLON

xHaMLKVAk4n

09-Mar-2026

15:52:54

538

982.20

CHIX

xHaMLKVAk4p

09-Mar-2026

15:52:54

615

982.20

XLON

xHaMLKVAk4r

09-Mar-2026

15:52:54

162

982.20

XLON

xHaMLKVAk4u

09-Mar-2026

15:52:54

944

982.20

XLON

xHaMLKVAk4w

09-Mar-2026

15:52:18

1

982.40

CHIX

xHaMLKVAlrv

09-Mar-2026

15:52:18

2

982.40

CHIX

xHaMLKVAlrx

09-Mar-2026

15:52:01

268

982.40

XLON

xHaMLKVAlL7

09-Mar-2026

15:51:34

584

982.40

XLON

xHaMLKVAinM

09-Mar-2026

15:51:34

9

982.40

XLON

xHaMLKVAinO

09-Mar-2026

15:51:16

71

982.60

XLON

xHaMLKVAiAH

09-Mar-2026

15:51:16

282

982.60

XLON

xHaMLKVAiAJ

09-Mar-2026

15:51:04

288

982.60

XLON

xHaMLKVAjWc

09-Mar-2026

15:51:04

93

982.60

XLON

xHaMLKVAjWF

09-Mar-2026

15:51:04

331

983.00

CHIX

xHaMLKVAjWS

09-Mar-2026

15:51:04

480

983.00

XLON

xHaMLKVAjZa

09-Mar-2026

15:51:04

288

982.80

XLON

xHaMLKVAjZY

09-Mar-2026

15:51:04

346

983.20

CHIX

xHaMLKVAjZn

09-Mar-2026

15:51:04

813

983.20

XLON

xHaMLKVAjZh

09-Mar-2026

15:51:04

15

983.20

XLON

xHaMLKVAjZj

09-Mar-2026

15:51:04

270

983.20

XLON

xHaMLKVAjZl

09-Mar-2026

15:50:07

267

983.40

XLON

xHaMLKVAgns

09-Mar-2026

15:50:05

356

983.60

XLON

xHaMLKVAgu1

09-Mar-2026

15:50:01

947

983.60

XLON

xHaMLKVAg1L

09-Mar-2026

15:50:01

102

983.60

XLON

xHaMLKVAg1N

09-Mar-2026

15:49:43

8

983.80

XLON

xHaMLKVAgU6

09-Mar-2026

15:49:43

204

983.80

XLON

xHaMLKVAgU8

09-Mar-2026

15:49:43

233

983.80

BATE

xHaMLKVAgUQ

09-Mar-2026

15:49:43

233

983.80

XLON

xHaMLKVAgUS

09-Mar-2026

15:49:42

517

984.20

XLON

xHaMLKVAgO@

09-Mar-2026

15:49:42

500

984.20

XLON

xHaMLKVAgO0

09-Mar-2026

15:49:42

159

984.20

XLON

xHaMLKVAgO2

09-Mar-2026

15:49:42

2,439

984.20

XLON

xHaMLKVAgOO

09-Mar-2026

15:49:42

500

984.20

XLON

xHaMLKVAgOQ

09-Mar-2026

15:49:42

100

984.20

XLON

xHaMLKVAgOS

09-Mar-2026

15:49:42

195

984.20

XLON

xHaMLKVAgOU

09-Mar-2026

15:49:42

152

984.20

XLON

xHaMLKVAgRW

09-Mar-2026

15:49:42

392

984.20

XLON

xHaMLKVAgRY

09-Mar-2026

15:49:42

202

984.00

BATE

xHaMLKVAgRx

09-Mar-2026

15:49:42

387

984.00

XLON

xHaMLKVAgRp

09-Mar-2026

15:49:42

34

984.00

CHIX

xHaMLKVAgRr

09-Mar-2026

15:49:42

164

984.00

BATE

xHaMLKVAgRt

09-Mar-2026

15:49:42

21

984.00

BATE

xHaMLKVAgRv

09-Mar-2026

15:49:42

582

984.20

XLON

xHaMLKVAhae

09-Mar-2026

15:49:42

25

984.20

XLON

xHaMLKVAhdo

09-Mar-2026

15:49:41

156

984.20

BATE

xHaMLKVAhYy

09-Mar-2026

15:49:41

56

984.20

XLON

xHaMLKVAhi$

09-Mar-2026

15:49:41

159

984.20

XLON

xHaMLKVAhi1

09-Mar-2026

15:49:41

311

984.20

XLON

xHaMLKVAhi3

09-Mar-2026

15:49:41

222

984.20

XLON

xHaMLKVAhiv

09-Mar-2026

15:49:41

68

984.20

XLON

xHaMLKVAhix

09-Mar-2026

15:49:41

392

984.20

XLON

xHaMLKVAhiz

09-Mar-2026

15:49:41

215

984.20

BATE

xHaMLKVAhiB

09-Mar-2026

15:49:41

1,311

984.20

BATE

xHaMLKVAhiH

09-Mar-2026

15:49:41

157

984.20

XLON

xHaMLKVAhiM

09-Mar-2026

15:49:41

68

984.20

XLON

xHaMLKVAhiO

09-Mar-2026

15:49:41

56

984.20

XLON

xHaMLKVAhiQ

09-Mar-2026

15:49:41

222

984.20

XLON

xHaMLKVAhiS

09-Mar-2026

15:49:41

159

984.20

XLON

xHaMLKVAhiU

09-Mar-2026

15:49:41

1,064

984.20

BATE

xHaMLKVAhlb

09-Mar-2026

15:49:41

392

984.20

XLON

xHaMLKVAhlW

09-Mar-2026

15:49:41

670

984.20

BATE

xHaMLKVAhlj

09-Mar-2026

15:49:41

966

984.20

XLON

xHaMLKVAhlp

09-Mar-2026

15:49:41

3

984.20

XLON

xHaMLKVAhlr

09-Mar-2026

15:49:41

260

984.20

XLON

xHaMLKVAhlt

09-Mar-2026

15:49:41

392

984.20

XLON

xHaMLKVAhlv

09-Mar-2026

15:49:41

1,744

984.20

BATE

xHaMLKVAhl6

09-Mar-2026

15:49:41

293

984.20

XLON

xHaMLKVAhlR

09-Mar-2026

15:49:41

586

984.20

BATE

xHaMLKVAhkX

09-Mar-2026

15:49:41

357

984.20

CHIX

xHaMLKVAhlT

09-Mar-2026

15:49:37

330

984.20

XLON

xHaMLKVAhto

09-Mar-2026

15:49:37

553

984.20

XLON

xHaMLKVAhtq

09-Mar-2026

15:49:37

883

984.20

BATE

xHaMLKVAhts

09-Mar-2026

15:49:37

482

984.20

CHIX

xHaMLKVAhtu

09-Mar-2026

15:49:31

883

984.20

XLON

xHaMLKVAhut

09-Mar-2026

15:49:23

112

984.40

XLON

xHaMLKVAh0Z

09-Mar-2026

15:49:23

51

984.40

XLON

xHaMLKVAh1V

09-Mar-2026

15:49:23

72

984.40

XLON

xHaMLKVAh0g

09-Mar-2026

15:49:23

91

984.40

XLON

xHaMLKVAh0i

09-Mar-2026

15:49:23

163

984.40

XLON

xHaMLKVAh0C

09-Mar-2026

15:49:10

281

984.40

XLON

xHaMLKVAhU5

09-Mar-2026

15:48:39

519

984.40

BATE

xHaMLKVAe9M

09-Mar-2026

15:48:39

460

984.40

BATE

xHaMLKVAe8h

09-Mar-2026

15:48:39

207

984.40

BATE

xHaMLKVAe8o

09-Mar-2026

15:48:39

47

984.20

XLON

xHaMLKVAe8u

09-Mar-2026

15:48:39

206

984.20

XLON

xHaMLKVAe87

09-Mar-2026

15:48:39

1,069

984.40

BATE

xHaMLKVAe8M

09-Mar-2026

15:48:39

387

984.20

CHIX

xHaMLKVAe8S

09-Mar-2026

15:48:39

503

984.40

CHIX

xHaMLKVAeBb

09-Mar-2026

15:48:39

778

984.40

CHIX

xHaMLKVAeBd

09-Mar-2026

15:48:39

387

984.20

XLON

xHaMLKVAeBp

09-Mar-2026

15:48:39

883

984.40

XLON

xHaMLKVAeBr

09-Mar-2026

15:48:39

387

984.20

BATE

xHaMLKVAeBt

09-Mar-2026

15:48:39

263

984.20

CHIX

xHaMLKVAeBv

09-Mar-2026

15:48:39

883

984.40

BATE

xHaMLKVAeBx

09-Mar-2026

15:48:39

380

984.40

CHIX

xHaMLKVAeBz

09-Mar-2026

15:48:07

613

984.40

BATE

xHaMLKVAf@4

09-Mar-2026

15:48:07

883

984.40

XLON

xHaMLKVAfxi

09-Mar-2026

15:48:07

806

984.40

BATE

xHaMLKVAfxo

09-Mar-2026

15:48:07

383

984.40

CHIX

xHaMLKVAfxq

09-Mar-2026

15:47:50

426

984.40

XLON

xHaMLKVAfTP

09-Mar-2026

15:47:50

168

984.40

CHIX

xHaMLKVAfTR

09-Mar-2026

15:47:50

54

984.40

CHIX

xHaMLKVAfTT

09-Mar-2026

15:47:50

158

984.40

CHIX

xHaMLKVAfTV

09-Mar-2026

15:43:27

231

983.40

XLON

xHaMLKVAGTg

09-Mar-2026

15:42:08

879

982.60

XLON

xHaMLKVAUBy

09-Mar-2026

15:42:08

271

982.60

XLON

xHaMLKVAUB@

09-Mar-2026

15:42:07

233

982.80

XLON

xHaMLKVAULi

09-Mar-2026

15:42:04

387

983.00

XLON

xHaMLKVAUVh

09-Mar-2026

15:42:04

257

983.00

CHIX

xHaMLKVAUVn

09-Mar-2026

15:42:03

368

983.20

CHIX

xHaMLKVAUUv

09-Mar-2026

15:42:03

632

983.20

XLON

xHaMLKVAUU$

09-Mar-2026

15:42:03

464

983.20

XLON

xHaMLKVAUU5

09-Mar-2026

15:42:03

222

983.20

XLON

xHaMLKVAUU7

09-Mar-2026

15:42:03

100

983.20

XLON

xHaMLKVAUU9

09-Mar-2026

15:42:03

392

983.20

XLON

xHaMLKVAUUB

09-Mar-2026

15:42:03

392

983.20

XLON

xHaMLKVAUUI

09-Mar-2026

15:42:03

50

983.40

CHIX

xHaMLKVAUPb

09-Mar-2026

15:42:03

611

983.40

CHIX

xHaMLKVAUPZ

09-Mar-2026

15:41:32

199

983.00

XLON

xHaMLKVAV3k

09-Mar-2026

15:40:18

137

983.40

XLON

xHaMLKVATnD

09-Mar-2026

15:40:18

158

983.20

XLON

xHaMLKVATnF

09-Mar-2026

15:39:56

572

981.80

XLON

xHaMLKVATRg

09-Mar-2026

15:39:35

337

983.00

CHIX

xHaMLKVAQ4@

09-Mar-2026

15:39:28

47

983.60

XLON

xHaMLKVAQDd

09-Mar-2026

15:39:28

165

983.60

XLON

xHaMLKVAQDf

09-Mar-2026

15:39:28

352

983.80

XLON

xHaMLKVAQCg

09-Mar-2026

15:39:26

805

984.00

XLON

xHaMLKVAQEu

09-Mar-2026

15:39:18

80

983.60

XLON

xHaMLKVAQJl

09-Mar-2026

15:39:09

524

983.80

XLON

xHaMLKVARae

09-Mar-2026

15:39:09

325

983.80

XLON

xHaMLKVARag

09-Mar-2026

15:38:59

395

983.80

XLON

xHaMLKVARol

09-Mar-2026

15:38:59

234

983.80

CHIX

xHaMLKVARon

09-Mar-2026

15:38:55

395

984.00

XLON

xHaMLKVARuT

09-Mar-2026

15:38:55

234

984.00

CHIX

xHaMLKVARuV

09-Mar-2026

15:37:56

342

983.80

XLON

xHaMLKVAO2y

09-Mar-2026

15:37:56

569

984.00

XLON

xHaMLKVAO20

09-Mar-2026

15:37:56

1,300

984.20

XLON

xHaMLKVAO24

09-Mar-2026

15:37:56

227

984.00

CHIX

xHaMLKVAO26

09-Mar-2026

15:37:56

329

984.20

CHIX

xHaMLKVAO2K

09-Mar-2026

15:37:53

77

984.20

XLON

xHaMLKVAOF6

09-Mar-2026

15:37:44

78

984.20

CHIX

xHaMLKVAOMl

09-Mar-2026

15:37:44

82

984.20

CHIX

xHaMLKVAOMN

09-Mar-2026

15:37:44

2

984.20

XLON

xHaMLKVAOHi

09-Mar-2026

15:37:44

373

984.20

XLON

xHaMLKVAOHo

09-Mar-2026

15:37:34

79

984.40

CHIX

xHaMLKVAPYp

09-Mar-2026

15:37:25

416

984.40

XLON

xHaMLKVAPtt

09-Mar-2026

15:37:25

79

984.40

XLON

xHaMLKVAPtv

09-Mar-2026

15:36:31

61

984.60

XLON

xHaMLKVA668

09-Mar-2026

15:36:31

2

984.60

XLON

xHaMLKVA66A

09-Mar-2026

15:36:31

188

984.60

XLON

xHaMLKVA66C

09-Mar-2026

15:36:31

251

984.80

XLON

xHaMLKVA60i

09-Mar-2026

15:36:31

300

984.80

CHIX

xHaMLKVA60q

09-Mar-2026

15:36:31

50

984.80

CHIX

xHaMLKVA60u

09-Mar-2026

15:36:18

213

985.00

XLON

xHaMLKVA6Gf

09-Mar-2026

15:36:13

16

985.00

CHIX

xHaMLKVA6Vm

09-Mar-2026

15:36:13

15

985.00

CHIX

xHaMLKVA6Vo

09-Mar-2026

15:36:13

15

985.00

CHIX

xHaMLKVA6Vq

09-Mar-2026

15:36:13

3

985.00

CHIX

xHaMLKVA6Vs

09-Mar-2026

15:36:10

210

985.20

XLON

xHaMLKVA6RR

09-Mar-2026

15:36:00

157

985.40

XLON

xHaMLKVA7zP

09-Mar-2026

15:36:00

116

985.40

XLON

xHaMLKVA7zR

09-Mar-2026

15:35:57

3

985.60

XLON

xHaMLKVA7wh

09-Mar-2026

15:35:57

346

985.60

XLON

xHaMLKVA7wj

09-Mar-2026

15:35:54

264

985.80

XLON

xHaMLKVA77$

09-Mar-2026

15:35:54

798

985.80

XLON

xHaMLKVA777

09-Mar-2026

15:35:28

199

986.00

CHIX

xHaMLKVA4iS

09-Mar-2026

15:35:04

179

986.00

BATE

xHaMLKVA4FZ

09-Mar-2026

15:35:04

278

986.20

BATE

xHaMLKVA4Fr

09-Mar-2026

15:35:03

168

986.40

XLON

xHaMLKVA49X

09-Mar-2026

15:35:03

107

986.20

BATE

xHaMLKVA49y

09-Mar-2026

15:35:03

158

986.40

CHIX

xHaMLKVA49w

09-Mar-2026

15:35:03

226

986.20

XLON

xHaMLKVA49m

09-Mar-2026

15:35:03

329

986.40

XLON

xHaMLKVA49s

09-Mar-2026

15:35:03

819

986.40

BATE

xHaMLKVA49@

09-Mar-2026

15:35:03

120

986.40

BATE

xHaMLKVA490

09-Mar-2026

15:34:58

28

986.80

BATE

xHaMLKVA4VI

09-Mar-2026

15:34:58

181

986.80

BATE

xHaMLKVA4VK

09-Mar-2026

15:34:58

555

986.80

BATE

xHaMLKVA4VQ

09-Mar-2026

15:34:58

566

986.60

XLON

xHaMLKVA4Uq

09-Mar-2026

15:34:58

360

986.60

CHIX

xHaMLKVA4Ux

09-Mar-2026

15:34:58

883

986.60

BATE

xHaMLKVA4Uz

09-Mar-2026

15:34:45

883

986.80

BATE

xHaMLKVA5rA

09-Mar-2026

15:34:45

682

986.80

XLON

xHaMLKVA5rH

09-Mar-2026

15:34:45

1,412

986.80

BATE

xHaMLKVA5rN

09-Mar-2026

15:34:45

1

986.80

BATE

xHaMLKVA5rP

09-Mar-2026

15:34:45

90

986.80

BATE

xHaMLKVA5rR

09-Mar-2026

15:34:41

251

987.00

BATE

xHaMLKVA5mT

09-Mar-2026

15:34:40

1

987.00

BATE

xHaMLKVA5yl

09-Mar-2026

15:34:40

216

987.00

BATE

xHaMLKVA5y0

09-Mar-2026

15:34:39

2

987.00

BATE

xHaMLKVA5yU

09-Mar-2026

15:34:39

13

987.00

BATE

xHaMLKVA5@g

09-Mar-2026

15:34:39

382

987.00

BATE

xHaMLKVA5@m

09-Mar-2026

15:34:38

321

987.00

BATE

xHaMLKVA5uo

09-Mar-2026

15:34:38

159

987.00

XLON

xHaMLKVA5x3

09-Mar-2026

15:34:38

390

987.00

XLON

xHaMLKVA5x5

09-Mar-2026

15:34:38

384

986.80

XLON

xHaMLKVA5x7

09-Mar-2026

15:34:38

1,516

987.00

BATE

xHaMLKVA5x8

09-Mar-2026

15:34:38

887

986.80

XLON

xHaMLKVA5xI

09-Mar-2026

15:34:38

456

987.00

CHIX

xHaMLKVA5xO

09-Mar-2026

15:34:38

210

987.00

XLON

xHaMLKVA5wZ

09-Mar-2026

15:34:38

308

987.00

XLON

xHaMLKVA5wp

09-Mar-2026

15:34:17

883

987.00

XLON

xHaMLKVA2dc

09-Mar-2026

15:34:17

883

987.00

BATE

xHaMLKVA2de

09-Mar-2026

15:34:17

546

987.00

CHIX

xHaMLKVA2dg

09-Mar-2026

15:34:07

321

987.20

XLON

xHaMLKVA2sf

09-Mar-2026

15:33:51

1

987.20

XLON

xHaMLKVA2K3

09-Mar-2026

15:33:51

90

987.20

XLON

xHaMLKVA2Nq

09-Mar-2026

15:33:43

1,371

987.00

XLON

xHaMLKVA2O4

09-Mar-2026

15:33:43

28

987.00

XLON

xHaMLKVA2O6

09-Mar-2026

15:33:43

278

987.00

XLON

xHaMLKVA2OG

09-Mar-2026

15:33:36

26

986.80

XLON

xHaMLKVA3rv

09-Mar-2026

15:33:32

86

986.80

CHIX

xHaMLKVA3vs

09-Mar-2026

15:33:10

9

986.60

BATE

xHaMLKVA3TC

09-Mar-2026

15:33:10

80

986.60

BATE

xHaMLKVA3TE

09-Mar-2026

15:32:59

11

986.60

XLON

xHaMLKVA0r3

09-Mar-2026

15:32:59

80

986.60

XLON

xHaMLKVA0r5

09-Mar-2026

15:32:58

277

986.80

BATE

xHaMLKVA0se

09-Mar-2026

15:32:58

53

986.80

BATE

xHaMLKVA0sg

09-Mar-2026

15:32:58

152

986.80

BATE

xHaMLKVA0s3

09-Mar-2026

15:32:58

127

986.80

BATE

xHaMLKVA0sL

09-Mar-2026

15:32:58

381

986.80

BATE

xHaMLKVA0nb

09-Mar-2026

15:32:58

186

986.80

BATE

xHaMLKVA0nw

09-Mar-2026

15:32:51

376

986.80

CHIX

xHaMLKVA0yP

09-Mar-2026

15:32:51

883

986.80

BATE

xHaMLKVA0yV

09-Mar-2026

15:32:24

2

987.00

BATE

xHaMLKVA1e2

09-Mar-2026

15:32:23

346

987.00

BATE

xHaMLKVA1hx

09-Mar-2026

15:32:23

77

987.00

BATE

xHaMLKVA1h3

09-Mar-2026

15:32:23

352

987.00

BATE

xHaMLKVA1hG

09-Mar-2026

15:32:21

1,821

987.00

BATE

xHaMLKVA1m4

09-Mar-2026

15:32:21

1,419

986.80

XLON

xHaMLKVA1mE

09-Mar-2026

15:32:21

1,523

987.00

BATE

xHaMLKVA1mO

09-Mar-2026

15:32:21

1,211

987.00

BATE

xHaMLKVA1pf

09-Mar-2026

15:32:21

1,211

987.00

BATE

xHaMLKVA1pG

09-Mar-2026

15:32:03

222

987.00

CHIX

xHaMLKVA1TI

09-Mar-2026

15:32:03

488

987.00

CHIX

xHaMLKVA1TK

09-Mar-2026

15:31:53

428

987.00

BATE

xHaMLKVAEiC

09-Mar-2026

15:31:50

328

987.00

XLON

xHaMLKVAEtb

09-Mar-2026

15:31:50

81

987.00

XLON

xHaMLKVAEtd

09-Mar-2026

15:31:50

214

987.00

XLON

xHaMLKVAEtn

09-Mar-2026

15:31:24

2

987.00

BATE

xHaMLKVAFjw

09-Mar-2026

15:31:23

227

987.00

CHIX

xHaMLKVAFiR

09-Mar-2026

15:31:17

20

987.00

BATE

xHaMLKVAFoY

09-Mar-2026

15:31:12

21

987.00

BATE

xHaMLKVAFw6

09-Mar-2026

15:31:06

1,150

987.00

XLON

xHaMLKVAFEs

09-Mar-2026

15:31:06

50

987.00

XLON

xHaMLKVAFEu

09-Mar-2026

15:31:03

227

987.00

XLON

xHaMLKVAFJf

09-Mar-2026

15:30:43

21

987.20

XLON

xHaMLKVACfM

09-Mar-2026

15:30:43

164

987.20

XLON

xHaMLKVACfO

09-Mar-2026

15:30:42

132

987.20

XLON

xHaMLKVACh$

09-Mar-2026

15:30:42

171

987.20

XLON

xHaMLKVAChz

09-Mar-2026

15:30:42

20

987.20

XLON

xHaMLKVAChK

09-Mar-2026

15:30:42

130

987.20

XLON

xHaMLKVAChM

09-Mar-2026

15:30:42

1,357

987.20

XLON

xHaMLKVACga

09-Mar-2026

15:30:42

286

987.20

XLON

xHaMLKVACgc

09-Mar-2026

15:30:42

100

987.20

XLON

xHaMLKVACge

09-Mar-2026

15:30:42

230

987.20

XLON

xHaMLKVACgg

09-Mar-2026

15:30:42

335

987.20

XLON

xHaMLKVACgi

09-Mar-2026

15:30:42

70

987.00

XLON

xHaMLKVACgk

09-Mar-2026

15:30:42

1,503

987.00

BATE

xHaMLKVACg1

09-Mar-2026

15:30:41

7

987.20

XLON

xHaMLKVACtJ

09-Mar-2026

15:30:39

1

987.20

CHIX

xHaMLKVACmE

09-Mar-2026

15:30:39

778

987.20

CHIX

xHaMLKVACmG

09-Mar-2026

15:30:39

883

987.00

XLON

xHaMLKVACmR

09-Mar-2026

15:30:39

39

987.00

BATE

xHaMLKVACmV

09-Mar-2026

15:30:39

55

987.00

BATE

xHaMLKVACpX

09-Mar-2026

15:29:30

45

987.20

BATE

xHaMLKVAAqW

09-Mar-2026

15:29:30

15

987.20

XLON

xHaMLKVAAql

09-Mar-2026

15:29:06

66

987.20

BATE

xHaMLKVAAKv

09-Mar-2026

15:29:06

10

987.20

BATE

xHaMLKVAAKC

09-Mar-2026

15:29:06

71

987.20

BATE

xHaMLKVAAKE

09-Mar-2026

15:29:06

69

987.20

BATE

xHaMLKVAAKG

09-Mar-2026

15:29:06

30

987.20

BATE

xHaMLKVAAKI

09-Mar-2026

15:29:06

14

987.20

BATE

xHaMLKVAAKK

09-Mar-2026

15:29:06

15

987.20

BATE

xHaMLKVAAKM

09-Mar-2026

15:29:06

14

987.20

BATE

xHaMLKVAAKO

09-Mar-2026

15:29:06

16

987.20

CHIX

xHaMLKVAAKV

09-Mar-2026

15:29:06

1

987.20

CHIX

xHaMLKVAANb

09-Mar-2026

15:29:06

31

987.20

CHIX

xHaMLKVAANd

09-Mar-2026

15:29:06

16

987.20

CHIX

xHaMLKVAANX

09-Mar-2026

15:29:06

1

987.20

CHIX

xHaMLKVAANZ

09-Mar-2026

15:29:06

328

987.20

XLON

xHaMLKVAANr

09-Mar-2026

15:29:06

4

987.20

XLON

xHaMLKVAANt

09-Mar-2026

15:29:06

4

987.20

XLON

xHaMLKVAANv

09-Mar-2026

15:28:36

269

987.00

XLON

xHaMLKVABub

09-Mar-2026

15:27:19

285

987.00

XLON

xHaMLKVA9rs

09-Mar-2026

15:27:19

235

987.00

CHIX

xHaMLKVA9ru

09-Mar-2026

15:27:19

281

987.00

BATE

xHaMLKVA9ry

09-Mar-2026

15:27:03

181

987.00

BATE

xHaMLKVA9Al

09-Mar-2026

15:27:03

538

986.80

CHIX

xHaMLKVA9A6

09-Mar-2026

15:27:03

883

986.80

BATE

xHaMLKVA9A8

09-Mar-2026

15:27:03

618

986.60

XLON

xHaMLKVA9A@

09-Mar-2026

15:27:03

1,409

986.80

XLON

xHaMLKVA9A0

09-Mar-2026

15:26:27

181

987.00

BATE

xHaMLKVBs1k

09-Mar-2026

15:26:26

1,043

987.00

XLON

xHaMLKVBs0f

09-Mar-2026

15:26:26

247

987.00

XLON

xHaMLKVBs0h

09-Mar-2026

15:26:26

15

986.80

XLON

xHaMLKVBs0j

09-Mar-2026

15:26:26

238

987.00

CHIX

xHaMLKVBs0s

09-Mar-2026

15:26:26

187

986.80

XLON

xHaMLKVBs0$

09-Mar-2026

15:26:26

180

987.00

BATE

xHaMLKVBs05

09-Mar-2026

15:26:26

180

987.00

BATE

xHaMLKVBs0D

09-Mar-2026

15:26:22

588

986.60

XLON

xHaMLKVBsF4

09-Mar-2026

15:26:21

83

986.60

CHIX

xHaMLKVBsHE

09-Mar-2026

15:25:45

54

985.80

XLON

xHaMLKVBtKu

09-Mar-2026

15:25:45

187

985.80

XLON

xHaMLKVBtK@

09-Mar-2026

15:25:17

161

985.20

XLON

xHaMLKVBq$4

09-Mar-2026

15:25:08

4

985.20

XLON

xHaMLKVBqEv

09-Mar-2026

15:25:08

288

985.20

XLON

xHaMLKVBqEx

09-Mar-2026

15:24:13

156

984.60

BATE

xHaMLKVBoka

09-Mar-2026

15:23:32

606

984.80

XLON

xHaMLKVBpsa

09-Mar-2026

15:23:31

1,033

984.80

XLON

xHaMLKVBpnw

09-Mar-2026

15:23:31

156

984.60

CHIX

xHaMLKVBpn@

09-Mar-2026

15:23:31

230

984.80

XLON

xHaMLKVBpn0

09-Mar-2026

15:23:31

41

984.80

XLON

xHaMLKVBpn2

09-Mar-2026

15:23:31

228

984.80

CHIX

xHaMLKVBpn4

09-Mar-2026

15:23:10

378

984.80

CHIX

xHaMLKVBpB$

09-Mar-2026

15:23:10

445

984.80

XLON

xHaMLKVBpB1

09-Mar-2026

15:23:10

859

984.80

XLON

xHaMLKVBpB3

09-Mar-2026

15:22:04

1

984.80

BATE

xHaMLKVBnuh

09-Mar-2026

15:22:04

614

984.80

XLON

xHaMLKVBnx1

09-Mar-2026

15:22:04

883

984.80

BATE

xHaMLKVBnxD

09-Mar-2026

15:22:04

410

984.80

CHIX

xHaMLKVBnxF

09-Mar-2026

15:21:37

1,132

984.80

XLON

xHaMLKVB@df

09-Mar-2026

15:21:31

216

984.60

XLON

xHaMLKVB@qx

09-Mar-2026

15:21:31

470

984.60

XLON

xHaMLKVB@qz

09-Mar-2026

15:21:31

1,239

984.60

XLON

xHaMLKVB@q2

09-Mar-2026

15:21:31

883

984.60

BATE

xHaMLKVB@q4

09-Mar-2026

15:21:31

84

984.60

CHIX

xHaMLKVB@q6

09-Mar-2026

15:21:31

408

984.60

CHIX

xHaMLKVB@q8

09-Mar-2026

15:21:03

148

984.60

XLON

xHaMLKVB@J$

09-Mar-2026

15:21:03

62

984.60

XLON

xHaMLKVB@J1

09-Mar-2026

15:20:48

230

984.60

XLON

xHaMLKVB$lm

09-Mar-2026

15:20:48

59

984.60

XLON

xHaMLKVB$lo

09-Mar-2026

15:20:43

366

984.60

XLON

xHaMLKVB$ri

09-Mar-2026

15:20:43

209

984.60

XLON

xHaMLKVB$rk

09-Mar-2026

15:20:14

112

984.60

XLON

xHaMLKVB$VI

09-Mar-2026

15:20:14

163

984.60

XLON

xHaMLKVB$VK

09-Mar-2026

15:20:14

133

984.60

XLON

xHaMLKVB$VV

09-Mar-2026

15:20:14

150

984.60

XLON

xHaMLKVB$UX

09-Mar-2026

15:20:14

48

984.60

XLON

xHaMLKVB$Uj

09-Mar-2026

15:20:14

230

984.60

XLON

xHaMLKVB$Ul

09-Mar-2026

15:20:14

124

984.60

XLON

xHaMLKVB$Un

09-Mar-2026

15:20:14

230

984.40

XLON

xHaMLKVB$Up

09-Mar-2026

15:20:14

410

984.40

CHIX

xHaMLKVB$Us

09-Mar-2026

15:20:14

803

984.60

XLON

xHaMLKVB$Ux

09-Mar-2026

15:20:14

230

984.60

XLON

xHaMLKVB$Uz

09-Mar-2026

15:20:14

79

984.60

XLON

xHaMLKVB$U$

09-Mar-2026

15:20:14

254

984.60

XLON

xHaMLKVB$U1

09-Mar-2026

15:20:14

11

984.60

XLON

xHaMLKVB$U3

09-Mar-2026

15:20:14

1

984.60

XLON

xHaMLKVB$U7

09-Mar-2026

15:19:49

285

984.20

XLON

xHaMLKVBy5A

09-Mar-2026

15:19:49

550

984.20

CHIX

xHaMLKVBy5C

09-Mar-2026

15:19:03

114

983.60

XLON

xHaMLKVBz2f

09-Mar-2026

15:18:37

102

983.60

BATE

xHaMLKVBw5F

09-Mar-2026

15:18:37

249

983.60

BATE

xHaMLKVBw5L

09-Mar-2026

15:18:37

1

983.60

BATE

xHaMLKVBw4g

09-Mar-2026

15:18:36

140

983.60

XLON

xHaMLKVBw6i

09-Mar-2026

15:18:36

5

983.60

XLON

xHaMLKVBw6k

09-Mar-2026

15:18:36

52

983.60

XLON

xHaMLKVBw6m

09-Mar-2026

15:18:36

34

983.60

XLON

xHaMLKVBw6o

09-Mar-2026

15:18:36

32

983.60

XLON

xHaMLKVBw6q

09-Mar-2026

15:18:36

242

983.80

XLON

xHaMLKVBw68

09-Mar-2026

15:18:36

58

983.60

XLON

xHaMLKVBw6A

09-Mar-2026

15:18:36

650

983.60

XLON

xHaMLKVBw6C

09-Mar-2026

15:18:36

58

983.60

XLON

xHaMLKVBw6E

09-Mar-2026

15:18:36

883

983.60

XLON

xHaMLKVBw6R

09-Mar-2026

15:18:36

883

983.60

BATE

xHaMLKVBw1b

09-Mar-2026

15:18:36

547

983.60

CHIX

xHaMLKVBw1X

09-Mar-2026

15:17:53

270

983.80

CHIX

xHaMLKVBxFI

09-Mar-2026

15:17:26

75

983.80

XLON

xHaMLKVBus@

09-Mar-2026

15:17:26

76

983.80

XLON

xHaMLKVBus0

09-Mar-2026

15:17:14

816

983.80

XLON

xHaMLKVBu4J

09-Mar-2026

15:17:14

23

983.80

XLON

xHaMLKVBu4Q

09-Mar-2026

15:17:14

310

983.80

XLON

xHaMLKVBu4S

09-Mar-2026

15:16:03

29

982.80

BATE

xHaMLKVBc@y

09-Mar-2026

15:15:59

242

982.80

XLON

xHaMLKVBc4I

09-Mar-2026

15:15:42

188

982.80

XLON

xHaMLKVBcHI

09-Mar-2026

15:15:21

334

983.00

XLON

xHaMLKVBdz7

09-Mar-2026

15:15:21

840

983.00

BATE

xHaMLKVBdzB

09-Mar-2026

15:15:13

1,357

983.20

BATE

xHaMLKVBd24

09-Mar-2026

15:15:13

410

983.20

XLON

xHaMLKVBd2y

09-Mar-2026

15:15:04

218

983.40

CHIX

xHaMLKVBdOs

09-Mar-2026

15:15:04

286

983.40

XLON

xHaMLKVBdO4

09-Mar-2026

15:15:04

361

983.40

CHIX

xHaMLKVBdO6

09-Mar-2026

15:15:04

239

983.40

XLON

xHaMLKVBdO8

09-Mar-2026

15:15:04

312

983.40

BATE

xHaMLKVBdOA

09-Mar-2026

15:14:24

308

982.20

XLON

xHaMLKVBaUv

09-Mar-2026

15:14:24

257

982.20

CHIX

xHaMLKVBaUx

09-Mar-2026

15:14:24

640

982.20

BATE

xHaMLKVBaUz

09-Mar-2026

15:14:24

135

982.20

XLON

xHaMLKVBaPa

09-Mar-2026

15:14:24

70

982.20

XLON

xHaMLKVBaPY

09-Mar-2026

15:14:20

172

982.40

BATE

xHaMLKVBbdn

09-Mar-2026

15:14:14

129

982.00

XLON

xHaMLKVBbjq

09-Mar-2026

15:14:14

226

982.00

XLON

xHaMLKVBbjs

09-Mar-2026

15:14:10

400

982.40

BATE

xHaMLKVBbfm

09-Mar-2026

15:14:07

492

981.00

XLON

xHaMLKVBbn7

09-Mar-2026

15:14:07

378

981.00

CHIX

xHaMLKVBbn9

09-Mar-2026

15:14:07

204

981.00

BATE

xHaMLKVBbnI

09-Mar-2026

15:14:07

189

981.00

BATE

xHaMLKVBbnK

09-Mar-2026

15:14:07

1,031

981.00

XLON

xHaMLKVBbm2

09-Mar-2026

15:13:14

411

981.00

CHIX

xHaMLKVBY74

09-Mar-2026

15:13:14

329

981.00

XLON

xHaMLKVBY76

09-Mar-2026

15:13:14

166

981.00

CHIX

xHaMLKVBY78

09-Mar-2026

15:13:14

717

981.00

BATE

xHaMLKVBY7A

09-Mar-2026

15:13:10

979

981.40

BATE

xHaMLKVBY2F

09-Mar-2026

15:13:10

1,503

981.20

XLON

xHaMLKVBY2T

09-Mar-2026

15:13:10

252

981.20

CHIX

xHaMLKVBYDa

09-Mar-2026

15:13:10

727

981.20

BATE

xHaMLKVBYDc

09-Mar-2026

15:13:10

756

981.60

XLON

xHaMLKVBY2V

09-Mar-2026

15:13:10

230

981.60

XLON

xHaMLKVBYDX

09-Mar-2026

15:13:10

335

981.60

XLON

xHaMLKVBYDZ

09-Mar-2026

15:13:10

389

981.60

XLON

xHaMLKVBYDj

09-Mar-2026

15:13:10

230

981.60

XLON

xHaMLKVBYDl

09-Mar-2026

15:13:10

653

981.60

XLON

xHaMLKVBYDr

09-Mar-2026

15:13:10

21

981.60

XLON

xHaMLKVBYDt

09-Mar-2026

15:13:08

37

981.40

BATE

xHaMLKVBYBd

09-Mar-2026

15:13:08

10

981.40

CHIX

xHaMLKVBYBe

09-Mar-2026

15:13:07

10

981.40

CHIX

xHaMLKVBYGd

09-Mar-2026

15:13:07

37

981.40

BATE

xHaMLKVBYGe

09-Mar-2026

15:13:07

24

981.40

XLON

xHaMLKVBYGr

09-Mar-2026

15:13:07

9

981.40

CHIX

xHaMLKVBYG$

09-Mar-2026

15:13:07

24

981.40

XLON

xHaMLKVBYG4

09-Mar-2026

15:13:07

36

981.40

BATE

xHaMLKVBYG9

09-Mar-2026

15:13:07

968

981.40

XLON

xHaMLKVBYJp

09-Mar-2026

15:13:07

13

981.40

XLON

xHaMLKVBYJr

09-Mar-2026

15:13:07

12

981.40

CHIX

xHaMLKVBYJz

09-Mar-2026

15:13:07

2

981.40

BATE

xHaMLKVBYJF

09-Mar-2026

15:13:07

1

981.40

BATE

xHaMLKVBYJH

09-Mar-2026

15:13:07

45

981.40

BATE

xHaMLKVBYJB

09-Mar-2026

15:13:07

1

981.40

BATE

xHaMLKVBYJD

09-Mar-2026

15:10:58

273

981.20

BATE

xHaMLKVBXUt

09-Mar-2026

15:10:50

52

981.20

BATE

xHaMLKVBkWu

09-Mar-2026

15:10:13

202

980.80

BATE

xHaMLKVBkO@

09-Mar-2026

15:10:13

488

981.00

BATE

xHaMLKVBkO0

09-Mar-2026

15:10:13

320

981.00

XLON

xHaMLKVBkOw

09-Mar-2026

15:10:13

62

981.20

XLON

xHaMLKVBkOy

09-Mar-2026

15:10:13

120

981.20

XLON

xHaMLKVBkO4

09-Mar-2026

15:10:13

550

981.20

XLON

xHaMLKVBkO6

09-Mar-2026

15:10:13

285

981.20

CHIX

xHaMLKVBkOI

09-Mar-2026

15:10:13

112

981.20

XLON

xHaMLKVBkOT

09-Mar-2026

15:10:13

230

981.20

XLON

xHaMLKVBkOV

09-Mar-2026

15:10:13

351

981.20

CHIX

xHaMLKVBkRb

09-Mar-2026

15:10:13

585

981.20

XLON

xHaMLKVBkRX

09-Mar-2026

15:10:13

1,115

981.20

BATE

xHaMLKVBkRZ

09-Mar-2026

15:09:26

229

981.60

BATE

xHaMLKVBidD

09-Mar-2026

15:09:07

34

981.60

BATE

xHaMLKVBivd

09-Mar-2026

15:09:01

176

981.80

XLON

xHaMLKVBiBv

09-Mar-2026

15:09:01

27

982.00

XLON

xHaMLKVBiBx

09-Mar-2026

15:09:01

230

982.00

XLON

xHaMLKVBiBz

09-Mar-2026

15:09:00

158

982.20

BATE

xHaMLKVBiLi

09-Mar-2026

15:09:00

501

982.20

BATE

xHaMLKVBiLk

09-Mar-2026

15:09:00

533

982.00

XLON

xHaMLKVBiLm

09-Mar-2026

15:09:00

1,215

982.20

XLON

xHaMLKVBiLo

09-Mar-2026

15:08:56

286

982.40

CHIX

xHaMLKVBiJb

09-Mar-2026

15:08:56

505

982.40

XLON

xHaMLKVBiJX

09-Mar-2026

15:08:56

1,458

982.40

BATE

xHaMLKVBiJZ

09-Mar-2026

15:08:52

210

982.60

BATE

xHaMLKVBiSu

09-Mar-2026

15:08:52

660

982.60

XLON

xHaMLKVBiS1

09-Mar-2026

15:08:52

410

982.60

CHIX

xHaMLKVBiS2

09-Mar-2026

15:08:52

32

982.60

BATE

xHaMLKVBiSJ

09-Mar-2026

15:08:49

74

982.60

BATE

xHaMLKVBiRY

09-Mar-2026

15:08:49

67

982.60

BATE

xHaMLKVBiRa

09-Mar-2026

15:08:48

14

982.60

BATE

xHaMLKVBiRK

09-Mar-2026

15:08:48

28

982.60

BATE

xHaMLKVBiRM

09-Mar-2026

15:07:59

499

982.20

XLON

xHaMLKVBgZm

09-Mar-2026

15:07:59

188

982.20

XLON

xHaMLKVBgZo

09-Mar-2026

15:07:55

85

982.20

BATE

xHaMLKVBgly

09-Mar-2026

15:07:16

13

982.20

BATE

xHaMLKVBgV$

09-Mar-2026

15:07:16

22

982.20

BATE

xHaMLKVBgV1

09-Mar-2026

15:07:16

814

982.40

XLON

xHaMLKVBgUf

09-Mar-2026

15:07:16

348

982.40

CHIX

xHaMLKVBgUh

09-Mar-2026

15:07:16

385

982.40

BATE

xHaMLKVBgUj

09-Mar-2026

15:07:03

210

982.40

XLON

xHaMLKVBhm7

09-Mar-2026

15:07:01

2

982.40

BATE

xHaMLKVBhyt

09-Mar-2026

15:07:01

482

982.40

BATE

xHaMLKVBhyx

09-Mar-2026

15:06:32

522

982.60

BATE

xHaMLKVBecG

09-Mar-2026

15:06:32

325

982.60

XLON

xHaMLKVBecE

09-Mar-2026

15:06:28

475

982.60

XLON

xHaMLKVBejD

09-Mar-2026

15:06:28

335

982.80

XLON

xHaMLKVBejO

09-Mar-2026

15:06:28

284

982.80

BATE

xHaMLKVBejQ

09-Mar-2026

15:06:28

294

982.80

CHIX

xHaMLKVBejS

09-Mar-2026

15:05:43

143

983.00

BATE

xHaMLKVBfge

09-Mar-2026

15:05:43

155

983.00

BATE

xHaMLKVBfgg

09-Mar-2026

15:05:37

5

983.00

BATE

xHaMLKVBfzu

09-Mar-2026

15:05:37

188

983.00

BATE

xHaMLKVBfzw

09-Mar-2026

15:05:36

306

983.20

XLON

xHaMLKVBf$F

09-Mar-2026

15:05:36

457

983.20

BATE

xHaMLKVBf$H

09-Mar-2026

15:05:34

1,044

983.40

BATE

xHaMLKVBf7P

09-Mar-2026

15:05:31

441

983.40

XLON

xHaMLKVBf2f

09-Mar-2026

15:05:31

334

983.40

CHIX

xHaMLKVBf2h

09-Mar-2026

15:05:31

403

983.40

CHIX

xHaMLKVBf2z

09-Mar-2026

15:05:31

327

983.40

XLON

xHaMLKVBf2x

09-Mar-2026

15:05:31

1,029

983.40

BATE

xHaMLKVBfDb

09-Mar-2026

15:05:31

1

983.40

BATE

xHaMLKVBfDZ

09-Mar-2026

15:05:13

883

983.60

BATE

xHaMLKVBfO$

09-Mar-2026

15:05:13

481

983.60

CHIX

xHaMLKVBfO1

09-Mar-2026

15:05:13

440

983.40

XLON

xHaMLKVBfOv

09-Mar-2026

15:05:13

41

983.60

XLON

xHaMLKVBfOx

09-Mar-2026

15:05:13

538

983.60

XLON

xHaMLKVBfOz

09-Mar-2026

15:05:13

538

983.60

XLON

xHaMLKVBfO3

09-Mar-2026

15:05:03

595

983.60

XLON

xHaMLKVBMsK

09-Mar-2026

15:05:03

657

983.60

BATE

xHaMLKVBMsM

09-Mar-2026

15:05:02

324

983.80

XLON

xHaMLKVBMp7

09-Mar-2026

15:05:02

167

983.80

XLON

xHaMLKVBMo@

09-Mar-2026

15:05:02

36

983.80

XLON

xHaMLKVBMoy

09-Mar-2026

15:05:02

358

983.80

XLON

xHaMLKVBMzw

09-Mar-2026

15:05:02

223

983.80

XLON

xHaMLKVBMzy

09-Mar-2026

15:05:00

472

983.80

XLON

xHaMLKVBM$C

09-Mar-2026

15:05:00

335

983.80

XLON

xHaMLKVBM$H

09-Mar-2026

15:05:00

482

983.80

XLON

xHaMLKVBM$V

09-Mar-2026

15:05:00

335

983.80

XLON

xHaMLKVBM@X

09-Mar-2026

15:05:00

560

983.80

XLON

xHaMLKVBM@r

09-Mar-2026

15:05:00

538

983.80

XLON

xHaMLKVBM@4

09-Mar-2026

15:05:00

544

983.80

XLON

xHaMLKVBMvf

09-Mar-2026

15:05:00

67

983.80

XLON

xHaMLKVBMvh

09-Mar-2026

15:05:00

200

983.80

XLON

xHaMLKVBMvp

09-Mar-2026

15:05:00

372

983.80

XLON

xHaMLKVBMv1

09-Mar-2026

15:05:00

335

983.80

XLON

xHaMLKVBMv3

09-Mar-2026

15:05:00

482

983.80

XLON

xHaMLKVBMvD

09-Mar-2026

15:05:00

23

983.80

XLON

xHaMLKVBMvF

09-Mar-2026

15:05:00

157

983.80

XLON

xHaMLKVBMvH

09-Mar-2026

15:04:54

24

983.80

BATE

xHaMLKVBMLl

09-Mar-2026

15:04:54

48

983.80

BATE

xHaMLKVBMLn

09-Mar-2026

15:04:48

649

983.80

XLON

xHaMLKVBMPP

09-Mar-2026

15:04:45

243

983.80

XLON

xHaMLKVBNal

09-Mar-2026

15:04:45

767

983.80

XLON

xHaMLKVBNay

09-Mar-2026

15:04:45

27

983.80

XLON

xHaMLKVBNa@

09-Mar-2026

15:04:45

39

983.80

XLON

xHaMLKVBNa0

09-Mar-2026

15:04:45

5

983.80

XLON

xHaMLKVBNa5

09-Mar-2026

15:04:45

11

983.80

XLON

xHaMLKVBNa7

09-Mar-2026

15:04:45

210

983.80

BATE

xHaMLKVBNda

09-Mar-2026

15:04:20

72

983.80

BATE

xHaMLKVBNEl

09-Mar-2026

15:04:20

32

983.80

BATE

xHaMLKVBNEn

09-Mar-2026

15:03:02

360

983.60

BATE

xHaMLKVBLBW

09-Mar-2026

15:03:01

825

983.80

BATE

xHaMLKVBLKM

09-Mar-2026

15:03:01

164

983.80

CHIX

xHaMLKVBLKO

09-Mar-2026

15:03:01

239

984.00

CHIX

xHaMLKVBLNZ

09-Mar-2026

15:03:00

16

984.00

BATE

xHaMLKVBLGX

09-Mar-2026

15:03:00

489

984.00

CHIX

xHaMLKVBLHV

09-Mar-2026

15:03:00

1,084

984.00

BATE

xHaMLKVBLGZ

09-Mar-2026

15:02:13

1,303

984.20

BATE

xHaMLKVBIAh

09-Mar-2026

15:02:13

535

984.20

CHIX

xHaMLKVBIAj

09-Mar-2026

15:02:10

516

984.40

BATE

xHaMLKVBINW

09-Mar-2026

15:02:10

56

984.40

BATE

xHaMLKVBINY

09-Mar-2026

15:02:10

126

984.40

BATE

xHaMLKVBINh

09-Mar-2026

15:02:10

22

984.40

BATE

xHaMLKVBINj

09-Mar-2026

15:02:10

45

984.40

BATE

xHaMLKVBINl

09-Mar-2026

15:01:59

28

984.40

XLON

xHaMLKVBJki

09-Mar-2026

15:01:57

117

984.40

XLON

xHaMLKVBJhN

09-Mar-2026

15:01:57

642

984.40

XLON

xHaMLKVBJhV

09-Mar-2026

15:01:57

1

984.40

XLON

xHaMLKVBJgb

09-Mar-2026

15:01:57

356

984.40

BATE

xHaMLKVBJgr

09-Mar-2026

15:01:57

76

984.40

BATE

xHaMLKVBJgt

09-Mar-2026

15:01:57

25

984.40

BATE

xHaMLKVBJgv

09-Mar-2026

15:01:57

9

984.40

BATE

xHaMLKVBJgx

09-Mar-2026

15:01:57

1

984.40

BATE

xHaMLKVBJgz

09-Mar-2026

15:01:57

20

984.40

BATE

xHaMLKVBJg$

09-Mar-2026

15:00:24

25

984.00

CHIX

xHaMLKVBHDm

09-Mar-2026

15:00:24

46

984.00

BATE

xHaMLKVBHDo

09-Mar-2026

15:00:24

213

984.00

CHIX

xHaMLKVBHDq

09-Mar-2026

15:00:24

1

984.00

CHIX

xHaMLKVBHDs

09-Mar-2026

15:00:24

1

984.00

BATE

xHaMLKVBHDu

09-Mar-2026

15:00:24

105

984.00

BATE

xHaMLKVBHDw

09-Mar-2026

15:00:21

201

984.20

BATE

xHaMLKVBHFy

09-Mar-2026

15:00:20

262

984.40

XLON

xHaMLKVBHBk

09-Mar-2026

15:00:20

315

984.40

XLON

xHaMLKVBHBu

09-Mar-2026

15:00:20

241

984.40

BATE

xHaMLKVBHBw

09-Mar-2026

15:00:13

348

984.40

XLON

xHaMLKVBHTE

09-Mar-2026

15:00:13

414

984.60

BATE

xHaMLKVBHTG

09-Mar-2026

15:00:13

91

984.60

BATE

xHaMLKVBHTI

09-Mar-2026

15:00:10

158

984.60

XLON

xHaMLKVBHPu

09-Mar-2026

15:00:10

637

984.60

XLON

xHaMLKVBHPw

09-Mar-2026

15:00:10

216

984.80

CHIX

xHaMLKVBHPH

09-Mar-2026

15:00:10

4

984.80

BATE

xHaMLKVBHPM

09-Mar-2026

15:00:10

169

984.80

XLON

xHaMLKVBHPO

09-Mar-2026

15:00:10

690

984.80

XLON

xHaMLKVBHPQ

09-Mar-2026

15:00:10

230

984.80

XLON

xHaMLKVBHPS

09-Mar-2026

15:00:10

640

984.80

BATE

xHaMLKVBHPU

09-Mar-2026

15:00:10

509

984.80

BATE

xHaMLKVBHOW

09-Mar-2026

15:00:10

357

984.80

CHIX

xHaMLKVBHOY

09-Mar-2026

14:58:57

98

984.40

XLON

xHaMLKVBVHA

09-Mar-2026

14:58:57

2

984.40

XLON

xHaMLKVBVHC

09-Mar-2026

14:58:57

214

984.40

XLON

xHaMLKVBVHE

09-Mar-2026

14:58:57

256

984.40

BATE

xHaMLKVBVHG

09-Mar-2026

14:58:52

175

984.40

CHIX

xHaMLKVBVPa

09-Mar-2026

14:58:52

212

984.40

BATE

xHaMLKVBVPY

09-Mar-2026

14:58:52

91

984.40

CHIX

xHaMLKVBVPc

09-Mar-2026

14:58:52

101

984.40

BATE

xHaMLKVBVPe

09-Mar-2026

14:58:52

330

984.40

XLON

xHaMLKVBVPW

09-Mar-2026

14:58:43

98

984.40

CHIX

xHaMLKVBSZA

09-Mar-2026

14:58:42

274

984.40

BATE

xHaMLKVBSYM

09-Mar-2026

14:58:42

103

984.40

BATE

xHaMLKVBSYO

09-Mar-2026

14:58:42

385

984.40

XLON

xHaMLKVBSYK

09-Mar-2026

14:58:30

219

984.60

XLON

xHaMLKVBSwe

09-Mar-2026

14:58:30

1

984.60

XLON

xHaMLKVBSwg

09-Mar-2026

14:58:30

64

984.60

XLON

xHaMLKVBSwi

09-Mar-2026

14:58:30

284

984.60

BATE

xHaMLKVBSwk

09-Mar-2026

14:57:59

347

985.40

XLON

xHaMLKVBTgr

09-Mar-2026

14:57:55

16

985.60

XLON

xHaMLKVBTn0

09-Mar-2026

14:57:55

224

985.60

XLON

xHaMLKVBTn2

09-Mar-2026

14:57:49

172

986.00

BATE

xHaMLKVBT@u

09-Mar-2026

14:57:48

297

986.20

BATE

xHaMLKVBTv4

09-Mar-2026

14:57:48

214

986.00

XLON

xHaMLKVBTv6

09-Mar-2026

14:57:48

357

986.20

XLON

xHaMLKVBTv8

09-Mar-2026

14:57:45

494

986.40

XLON

xHaMLKVBT5Y

09-Mar-2026

14:57:45

266

986.40

CHIX

xHaMLKVBT5g

09-Mar-2026

14:57:45

494

986.40

BATE

xHaMLKVBT5m

09-Mar-2026

14:57:45

1,126

986.40

XLON

xHaMLKVBT5o

09-Mar-2026

14:57:45

1,127

986.60

BATE

xHaMLKVBT5q

09-Mar-2026

14:57:45

316

986.60

CHIX

xHaMLKVBT5s

09-Mar-2026

14:56:17

401

986.40

BATE

xHaMLKVBRUc

09-Mar-2026

14:56:17

260

986.40

CHIX

xHaMLKVBRUe

09-Mar-2026

14:56:17

394

986.40

XLON

xHaMLKVBRUW

09-Mar-2026

14:56:17

280

986.20

BATE

xHaMLKVBRVQ

09-Mar-2026

14:56:17

178

986.20

CHIX

xHaMLKVBRVS

09-Mar-2026

14:56:17

236

986.20

XLON

xHaMLKVBRVU

09-Mar-2026

14:56:12

622

986.60

XLON

xHaMLKVBOdL

09-Mar-2026

14:56:12

749

986.60

BATE

xHaMLKVBOdN

09-Mar-2026

14:56:04

1,372

986.60

BATE

xHaMLKVBO@w

09-Mar-2026

14:56:04

254

986.60

XLON

xHaMLKVBOvt

09-Mar-2026

14:56:04

248

986.80

XLON

xHaMLKVBOw7

09-Mar-2026

14:55:51

240

986.60

BATE

xHaMLKVBOL7

09-Mar-2026

14:55:10

5

987.40

BATE

xHaMLKVBP8b

09-Mar-2026

14:55:10

1,103

987.00

BATE

xHaMLKVBP8g

09-Mar-2026

14:55:10

30

987.00

XLON

xHaMLKVBP8c

09-Mar-2026

14:55:10

219

987.00

XLON

xHaMLKVBP8e

09-Mar-2026

14:55:07

106

987.40

BATE

xHaMLKVBPH$

09-Mar-2026

14:55:07

171

987.40

BATE

xHaMLKVBPH5

09-Mar-2026

14:55:07

219

987.40

BATE

xHaMLKVBPHQ

09-Mar-2026

14:55:07

206

987.40

BATE

xHaMLKVBPJ7

09-Mar-2026

14:55:07

156

987.40

BATE

xHaMLKVBPJD

09-Mar-2026

14:55:06

305

987.40

BATE

xHaMLKVBPI2

09-Mar-2026

14:55:06

259

987.20

BATE

xHaMLKVBPI4

09-Mar-2026

14:55:06

266

987.40

BATE

xHaMLKVBPIA

09-Mar-2026

14:55:06

436

987.20

BATE

xHaMLKVBPIC

09-Mar-2026

14:55:06

353

987.40

BATE

xHaMLKVBPIN

09-Mar-2026

14:55:06

185

987.40

BATE

xHaMLKVBPTX

09-Mar-2026

14:55:06

287

987.00

XLON

xHaMLKVBPTa

09-Mar-2026

14:55:06

867

987.20

BATE

xHaMLKVBPTc

09-Mar-2026

14:55:06

655

987.20

XLON

xHaMLKVBPTe

09-Mar-2026

14:55:06

40

987.20

CHIX

xHaMLKVBPTj

09-Mar-2026

14:55:06

155

987.20

CHIX

xHaMLKVBPTl

09-Mar-2026

14:55:04

276

987.40

BATE

xHaMLKVB6aB

09-Mar-2026

14:55:04

408

987.40

BATE

xHaMLKVB6aJ

09-Mar-2026

14:55:04

411

987.40

BATE

xHaMLKVB6aP

09-Mar-2026

14:55:04

406

987.40

BATE

xHaMLKVB6aV

09-Mar-2026

14:55:03

181

987.40

BATE

xHaMLKVB6d3

09-Mar-2026

14:55:03

189

987.40

BATE

xHaMLKVB6dN

09-Mar-2026

14:55:03

280

987.40

CHIX

xHaMLKVB6dT

09-Mar-2026

14:55:03

1,269

987.20

XLON

xHaMLKVB6ca

09-Mar-2026

14:55:03

883

987.40

BATE

xHaMLKVB6cg

09-Mar-2026

14:55:03

406

987.40

CHIX

xHaMLKVB6ci

09-Mar-2026

14:54:46

28

987.20

BATE

xHaMLKVB6wf

09-Mar-2026

14:54:29

4,228

987.20

BATE

xHaMLKVB6QH

09-Mar-2026

14:54:29

9

987.20

BATE

xHaMLKVB6QN

09-Mar-2026

14:54:25

445

987.00

XLON

xHaMLKVB7WK

09-Mar-2026

14:54:07

1,230

987.20

XLON

xHaMLKVB77q

09-Mar-2026

14:54:07

246

987.20

CHIX

xHaMLKVB77s

09-Mar-2026

14:54:07

976

987.20

XLON

xHaMLKVB76a

09-Mar-2026

14:54:07

433

987.40

CHIX

xHaMLKVB76x

09-Mar-2026

14:54:07

485

987.40

CHIX

xHaMLKVB76z

09-Mar-2026

14:54:07

298

987.60

XLON

xHaMLKVB766

09-Mar-2026

14:54:07

354

987.40

CHIX

xHaMLKVB768

09-Mar-2026

14:54:06

308

987.60

XLON

xHaMLKVB71a

09-Mar-2026

14:54:06

300

987.60

XLON

xHaMLKVB71p

09-Mar-2026

14:54:06

419

987.60

XLON

xHaMLKVB71r

09-Mar-2026

14:54:06

335

987.60

XLON

xHaMLKVB71t

09-Mar-2026

14:54:06

304

987.60

XLON

xHaMLKVB710

09-Mar-2026

14:54:06

419

987.60

XLON

xHaMLKVB712

09-Mar-2026

14:54:06

335

987.60

XLON

xHaMLKVB714

09-Mar-2026

14:54:06

245

987.60

XLON

xHaMLKVB71F

09-Mar-2026

14:54:06

291

987.60

XLON

xHaMLKVB71H

09-Mar-2026

14:54:06

297

987.60

XLON

xHaMLKVB70t

09-Mar-2026

14:54:06

298

987.60

XLON

xHaMLKVB70G

09-Mar-2026

14:54:06

444

987.60

XLON

xHaMLKVB70O

09-Mar-2026

14:54:06

298

987.60

XLON

xHaMLKVB73g

09-Mar-2026

14:54:06

151

987.60

XLON

xHaMLKVB725

09-Mar-2026

14:54:06

24

987.60

XLON

xHaMLKVB727

09-Mar-2026

14:53:44

78

987.60

XLON

xHaMLKVB4eH

09-Mar-2026

14:53:44

43

987.60

XLON

xHaMLKVB4ha

09-Mar-2026

14:53:44

402

987.60

XLON

xHaMLKVB4hY

09-Mar-2026

14:53:37

39

987.60

XLON

xHaMLKVB4x@

09-Mar-2026

14:53:37

458

987.60

XLON

xHaMLKVB4xA

09-Mar-2026

14:53:37

8

987.60

XLON

xHaMLKVB4xC

09-Mar-2026

14:53:37

39

987.60

XLON

xHaMLKVB4xE

09-Mar-2026

14:52:23

354

986.80

CHIX

xHaMLKVB2Bp

09-Mar-2026

14:51:33

42

986.60

CHIX

xHaMLKVB0gM

09-Mar-2026

14:51:33

36

986.60

XLON

xHaMLKVB0rb

09-Mar-2026

14:51:33

756

986.60

XLON

xHaMLKVB0rX

09-Mar-2026

14:51:33

18

986.60

XLON

xHaMLKVB0rZ

09-Mar-2026

14:51:23

4

986.80

CHIX

xHaMLKVB078

09-Mar-2026

14:51:23

189

986.60

CHIX

xHaMLKVB07A

09-Mar-2026

14:51:23

26

986.60

CHIX

xHaMLKVB07C

09-Mar-2026

14:51:16

150

986.80

CHIX

xHaMLKVB0K7

09-Mar-2026

14:50:31

1,076

986.20

XLON

xHaMLKVBEsr

09-Mar-2026

14:50:12

259

986.40

BATE

xHaMLKVBEGh

09-Mar-2026

14:50:12

590

986.40

XLON

xHaMLKVBEG@

09-Mar-2026

14:50:12

10

986.40

XLON

xHaMLKVBEG0

09-Mar-2026

14:50:12

253

986.40

XLON

xHaMLKVBEG2

09-Mar-2026

14:50:12

335

986.40

XLON

xHaMLKVBEG4

09-Mar-2026

14:50:12

1,152

986.40

BATE

xHaMLKVBEGA

09-Mar-2026

14:50:12

567

986.40

XLON

xHaMLKVBEGL

09-Mar-2026

14:50:12

453

986.40

CHIX

xHaMLKVBEGV

09-Mar-2026

14:50:12

510

986.40

BATE

xHaMLKVBEJX

09-Mar-2026

14:49:54

60

986.40

XLON

xHaMLKVBF6G

09-Mar-2026

14:49:54

616

986.40

XLON

xHaMLKVBF6T

09-Mar-2026

14:49:54

56

986.40

XLON

xHaMLKVBF1d

09-Mar-2026

14:49:53

172

986.40

XLON

xHaMLKVBF1t

09-Mar-2026

14:49:52

489

986.40

XLON

xHaMLKVBF3c

09-Mar-2026

14:49:52

22

986.40

XLON

xHaMLKVBF2D

09-Mar-2026

14:49:11

540

986.20

XLON

xHaMLKVBCEv

09-Mar-2026

14:49:11

182

986.20

XLON

xHaMLKVBCEK

09-Mar-2026

14:49:11

182

986.20

XLON

xHaMLKVBC97

09-Mar-2026

14:48:56

32

986.00

BATE

xHaMLKVBDqp

09-Mar-2026

14:48:26

272

986.00

BATE

xHaMLKVBAca

09-Mar-2026

14:48:25

66

986.00

BATE

xHaMLKVBAWU

09-Mar-2026

14:48:25

183

986.00

BATE

xHaMLKVBAZd

09-Mar-2026

14:48:24

437

986.00

BATE

xHaMLKVBAZ6

09-Mar-2026

14:48:24

230

986.20

XLON

xHaMLKVBAZC

09-Mar-2026

14:48:24

421

986.20

XLON

xHaMLKVBAZN

09-Mar-2026

14:48:24

460

986.20

XLON

xHaMLKVBAZP

09-Mar-2026

14:48:24

200

986.20

XLON

xHaMLKVBAZR

09-Mar-2026

14:48:24

335

986.20

XLON

xHaMLKVBAZT

09-Mar-2026

14:48:24

221

986.20

XLON

xHaMLKVBAY@

09-Mar-2026

14:48:24

500

986.20

XLON

xHaMLKVBAY0

09-Mar-2026

14:48:24

144

986.20

XLON

xHaMLKVBAY2

09-Mar-2026

14:48:24

369

986.20

XLON

xHaMLKVBAYx

09-Mar-2026

14:48:24

460

986.20

XLON

xHaMLKVBAYz

09-Mar-2026

14:48:24

387

986.00

BATE

xHaMLKVBAje

09-Mar-2026

14:48:24

23

986.20

XLON

xHaMLKVBAjl

09-Mar-2026

14:48:24

221

986.20

XLON

xHaMLKVBAjn

09-Mar-2026

14:48:24

335

986.20

XLON

xHaMLKVBAjp

09-Mar-2026

14:48:22

249

986.20

BATE

xHaMLKVBAl4

09-Mar-2026

14:48:20

1,223

986.20

BATE

xHaMLKVBAf4

09-Mar-2026

14:48:20

359

986.00

CHIX

xHaMLKVBAfB

09-Mar-2026

14:48:20

3

985.80

XLON

xHaMLKVBAfD

09-Mar-2026

14:48:20

536

986.20

XLON

xHaMLKVBAfQ

09-Mar-2026

14:48:20

707

986.20

CHIX

xHaMLKVBAeb

09-Mar-2026

14:48:20

369

986.20

BATE

xHaMLKVBAee

09-Mar-2026

14:48:20

230

985.80

XLON

xHaMLKVBAev

09-Mar-2026

14:48:20

387

986.00

XLON

xHaMLKVBAex

09-Mar-2026

14:48:20

246

986.00

CHIX

xHaMLKVBAez

09-Mar-2026

14:48:20

584

986.20

XLON

xHaMLKVBAe$

09-Mar-2026

14:48:20

292

986.20

CHIX

xHaMLKVBAe1

09-Mar-2026

14:48:13

9

986.20

CHIX

xHaMLKVBA@Q

09-Mar-2026

14:46:56

26

985.80

XLON

xHaMLKVB8L3

09-Mar-2026

14:46:56

21

985.80

XLON

xHaMLKVB8L5

09-Mar-2026

14:46:56

4

985.80

BATE

xHaMLKVB8Kr

09-Mar-2026

14:46:56

4

985.80

BATE

xHaMLKVB8Kt

09-Mar-2026

14:46:56

4

985.80

BATE

xHaMLKVB8Kv

09-Mar-2026

14:44:13

174

984.00

BATE

xHaMLKV4rYk

09-Mar-2026

14:44:13

291

984.20

XLON

xHaMLKV4rYP

09-Mar-2026

14:44:13

369

984.20

XLON

xHaMLKV4rjn

09-Mar-2026

14:44:13

273

984.40

XLON

xHaMLKV4rjo

09-Mar-2026

14:44:13

154

984.40

XLON

xHaMLKV4rj$

09-Mar-2026

14:44:13

420

984.40

XLON

xHaMLKV4rj1

09-Mar-2026

14:44:13

5

984.40

XLON

xHaMLKV4rjs

09-Mar-2026

14:44:13

825

984.40

XLON

xHaMLKV4rjz

09-Mar-2026

14:44:13

335

984.40

XLON

xHaMLKV4rjq

09-Mar-2026

14:44:13

233

984.60

CHIX

xHaMLKV4rj6

09-Mar-2026

14:44:13

260

984.20

XLON

xHaMLKV4rjD

09-Mar-2026

14:44:13

291

984.20

BATE

xHaMLKV4rjF

09-Mar-2026

14:44:13

582

984.40

BATE

xHaMLKV4rjH

09-Mar-2026

14:44:13

130

984.40

XLON

xHaMLKV4rjM

09-Mar-2026

14:44:13

230

984.40

XLON

xHaMLKV4rjO

09-Mar-2026

14:44:13

428

984.60

CHIX

xHaMLKV4riW

09-Mar-2026

14:44:13

297

984.40

CHIX

xHaMLKV4rjS

09-Mar-2026

14:44:13

883

984.60

XLON

xHaMLKV4rjQ

09-Mar-2026

14:44:13

1,330

984.60

BATE

xHaMLKV4rjU

09-Mar-2026

14:44:06

627

984.80

BATE

xHaMLKV4rp@

09-Mar-2026

14:44:06

271

984.80

BATE

xHaMLKV4rpO

09-Mar-2026

14:44:06

362

984.60

XLON

xHaMLKV4roX

09-Mar-2026

14:44:05

180

984.80

XLON

xHaMLKV4r@9

09-Mar-2026

14:44:05

224

984.80

XLON

xHaMLKV4r@B

09-Mar-2026

14:44:05

730

984.80

BATE

xHaMLKV4r@D

09-Mar-2026

14:42:17

541

983.20

XLON

xHaMLKV4pUI

09-Mar-2026

14:42:13

620

983.40

BATE

xHaMLKV4mck

09-Mar-2026

14:42:11

51

983.40

XLON

xHaMLKV4mjX

09-Mar-2026

14:42:11

230

983.40

XLON

xHaMLKV4mjZ

09-Mar-2026

14:42:11

1,114

983.60

BATE

xHaMLKV4mjf

09-Mar-2026

14:42:11

367

983.60

XLON

xHaMLKV4mjo

09-Mar-2026

14:42:11

275

983.60

XLON

xHaMLKV4mjq

09-Mar-2026

14:42:11

284

983.60

CHIX

xHaMLKV4mjs

09-Mar-2026

14:42:11

1,015

983.60

BATE

xHaMLKV4mju

09-Mar-2026

14:42:10

285

983.80

CHIX

xHaMLKV4mk4

09-Mar-2026

14:41:15

113

983.40

CHIX

xHaMLKV4n8X

09-Mar-2026

14:41:15

569

983.20

XLON

xHaMLKV4nBY

09-Mar-2026

14:41:15

1,298

983.40

XLON

xHaMLKV4nBa

09-Mar-2026

14:41:15

336

983.40

CHIX

xHaMLKV4nBc

09-Mar-2026

14:41:10

151

983.40

XLON

xHaMLKV4nHo

09-Mar-2026

14:41:02

210

983.60

CHIX

xHaMLKV4@iC

09-Mar-2026

14:40:00

156

982.20

XLON

xHaMLKV4ya3

09-Mar-2026

14:40:00

225

982.40

XLON

xHaMLKV4ya7

09-Mar-2026

14:40:00

177

982.40

BATE

xHaMLKV4ya9

09-Mar-2026

14:40:00

272

982.60

BATE

xHaMLKV4yaP

09-Mar-2026

14:40:00

642

982.80

BATE

xHaMLKV4ydR

09-Mar-2026

14:40:00

330

982.60

XLON

xHaMLKV4ycg

09-Mar-2026

14:40:00

755

982.80

XLON

xHaMLKV4ycl

09-Mar-2026

14:40:00

295

982.60

BATE

xHaMLKV4ycn

09-Mar-2026

14:40:00

674

982.80

BATE

xHaMLKV4yco

09-Mar-2026

14:39:51

184

982.80

CHIX

xHaMLKV4yhe

09-Mar-2026

14:39:08

219

983.20

CHIX

xHaMLKV4zeJ

09-Mar-2026

14:39:08

286

983.40

XLON

xHaMLKV4zhg

09-Mar-2026

14:39:08

477

983.60

XLON

xHaMLKV4zhi

09-Mar-2026

14:39:08

634

983.60

BATE

xHaMLKV4zhk

09-Mar-2026

14:39:08

273

983.60

CHIX

xHaMLKV4zhm

09-Mar-2026

14:39:08

662

983.80

XLON

xHaMLKV4zhN

09-Mar-2026

14:39:08

1,362

983.80

BATE

xHaMLKV4zhP

09-Mar-2026

14:39:08

340

983.80

CHIX

xHaMLKV4zhR

09-Mar-2026

14:39:08

429

983.80

XLON

xHaMLKV4zhL

09-Mar-2026

14:39:08

743

984.20

XLON

xHaMLKV4zgN

09-Mar-2026

14:39:08

222

984.20

XLON

xHaMLKV4zgP

09-Mar-2026

14:39:08

450

984.20

XLON

xHaMLKV4zgR

09-Mar-2026

14:39:08

263

984.20

XLON

xHaMLKV4zrd

09-Mar-2026

14:37:05

161

983.40

XLON

xHaMLKV4xR9

09-Mar-2026

14:37:03

314

983.60

XLON

xHaMLKV4ucz

09-Mar-2026

14:37:03

282

983.60

BATE

xHaMLKV4uc$

09-Mar-2026

14:37:03

128

983.80

XLON

xHaMLKV4uc3

09-Mar-2026

14:37:03

550

983.80

XLON

xHaMLKV4uc5

09-Mar-2026

14:37:03

406

983.80

BATE

xHaMLKV4ucA

09-Mar-2026

14:37:03

312

983.80

CHIX

xHaMLKV4ucE

09-Mar-2026

14:37:03

450

983.80

XLON

xHaMLKV4ucS

09-Mar-2026

14:37:03

450

983.80

BATE

xHaMLKV4uXX

09-Mar-2026

14:37:03

295

983.80

CHIX

xHaMLKV4uXZ

09-Mar-2026

14:36:46

190

984.00

CHIX

xHaMLKV4uz9

09-Mar-2026

14:36:46

3

984.00

CHIX

xHaMLKV4uzB

09-Mar-2026

14:36:46

382

984.00

BATE

xHaMLKV4uzD

09-Mar-2026

14:36:25

143

983.40

BATE

xHaMLKV4vZX

09-Mar-2026

14:36:11

222

983.40

BATE

xHaMLKV4vuX

09-Mar-2026

14:36:11

254

983.40

XLON

xHaMLKV4vvR

09-Mar-2026

14:36:11

109

983.40

BATE

xHaMLKV4vvT

09-Mar-2026

14:36:11

33

983.40

BATE

xHaMLKV4vvV

09-Mar-2026

14:36:11

11

983.60

XLON

xHaMLKV4vue

09-Mar-2026

14:36:11

12

983.60

XLON

xHaMLKV4vug

09-Mar-2026

14:36:11

222

983.60

XLON

xHaMLKV4vui

09-Mar-2026

14:36:11

335

983.60

XLON

xHaMLKV4vuk

09-Mar-2026

14:36:11

832

983.60

BATE

xHaMLKV4vu2

09-Mar-2026

14:36:11

309

983.40

XLON

xHaMLKV4vu@

09-Mar-2026

14:36:11

707

983.60

XLON

xHaMLKV4vu0

09-Mar-2026

14:35:14

317

983.80

XLON

xHaMLKV4cVl

09-Mar-2026

14:35:14

336

983.80

BATE

xHaMLKV4cVn

09-Mar-2026

14:35:08

58

983.80

XLON

xHaMLKV4dXI

09-Mar-2026

14:35:08

230

983.80

XLON

xHaMLKV4dXK

09-Mar-2026

14:35:08

230

983.80

XLON

xHaMLKV4dXM

09-Mar-2026

14:35:08

466

983.80

BATE

xHaMLKV4dXO

09-Mar-2026

14:35:08

29

983.80

BATE

xHaMLKV4dXQ

09-Mar-2026

14:35:08

182

983.80

CHIX

xHaMLKV4dXS

09-Mar-2026

14:35:02

275

984.00

XLON

xHaMLKV4dmM

09-Mar-2026

14:35:02

229

984.00

CHIX

xHaMLKV4dmQ

09-Mar-2026

14:34:58

1,272

984.00

XLON

xHaMLKV4duI

09-Mar-2026

14:34:58

312

984.00

CHIX

xHaMLKV4duK

09-Mar-2026

14:34:58

231

984.00

BATE

xHaMLKV4duM

09-Mar-2026

14:34:30

425

984.20

BATE

xHaMLKV4ajW

09-Mar-2026

14:34:30

1,179

984.20

XLON

xHaMLKV4aYU

09-Mar-2026

14:34:26

830

984.40

BATE

xHaMLKV4arB

09-Mar-2026

14:33:33

185

983.00

BATE

xHaMLKV4bOo

09-Mar-2026

14:33:33

588

983.20

XLON

xHaMLKV4bOR

09-Mar-2026

14:33:33

706

983.40

BATE

xHaMLKV4bOT

09-Mar-2026

14:33:33

1,323

983.40

BATE

xHaMLKV4bRt

09-Mar-2026

14:33:33

368

983.40

XLON

xHaMLKV4bRp

09-Mar-2026

14:33:33

973

983.40

XLON

xHaMLKV4bRr

09-Mar-2026

14:33:27

808

983.60

XLON

xHaMLKV4YZP

09-Mar-2026

14:33:27

151

983.60

CHIX

xHaMLKV4YZR

09-Mar-2026

14:33:16

9

983.40

BATE

xHaMLKV4Yn8

09-Mar-2026

14:33:16

280

983.60

BATE

xHaMLKV4YnA

09-Mar-2026

14:33:15

342

983.60

CHIX

xHaMLKV4YmL

09-Mar-2026

14:32:19

221

982.20

BATE

xHaMLKV4WZd

09-Mar-2026

14:32:17

373

982.20

XLON

xHaMLKV4Wkm

09-Mar-2026

14:32:17

847

982.20

BATE

xHaMLKV4Wko

09-Mar-2026

14:32:17

342

982.20

CHIX

xHaMLKV4Wkq

09-Mar-2026

14:31:21

180

981.20

XLON

xHaMLKV4X8H

09-Mar-2026

14:31:21

432

981.20

BATE

xHaMLKV4X8J

09-Mar-2026

14:31:20

36

981.40

XLON

xHaMLKV4XA2

09-Mar-2026

14:31:20

2

981.40

XLON

xHaMLKV4XA4

09-Mar-2026

14:31:20

2

981.40

XLON

xHaMLKV4XA6

09-Mar-2026

14:31:20

1

981.40

XLON

xHaMLKV4XA8

09-Mar-2026

14:31:20

335

981.40

XLON

xHaMLKV4XAA

09-Mar-2026

14:31:20

230

981.40

XLON

xHaMLKV4XAF

09-Mar-2026

14:31:20

309

981.40

XLON

xHaMLKV4XLb

09-Mar-2026

14:31:20

295

981.40

CHIX

xHaMLKV4XLd

09-Mar-2026

14:31:20

986

981.40

BATE

xHaMLKV4XLf

09-Mar-2026

14:30:44

228

981.20

XLON

xHaMLKV4kVd

09-Mar-2026

14:30:39

410

981.40

XLON

xHaMLKV4ldE

09-Mar-2026

14:30:36

272

981.00

XLON

xHaMLKV4li@

09-Mar-2026

14:30:36

214

981.00

BATE

xHaMLKV4li0

09-Mar-2026

14:30:30

333

981.00

XLON

xHaMLKV4lo2

09-Mar-2026

14:30:30

888

981.20

XLON

xHaMLKV4loA

09-Mar-2026

14:30:30

234

981.20

CHIX

xHaMLKV4loC

09-Mar-2026

14:30:30

1,014

981.20

BATE

xHaMLKV4loE

09-Mar-2026

14:30:30

272

981.40

CHIX

xHaMLKV4loT

09-Mar-2026

14:30:05

126

981.00

XLON

xHaMLKV4if4

09-Mar-2026

14:30:05

1,045

981.00

BATE

xHaMLKV4if6

09-Mar-2026

14:30:03

216

981.00

XLON

xHaMLKV4itf

09-Mar-2026

14:29:16

111

981.00

XLON

xHaMLKV4jDL

09-Mar-2026

14:29:16

529

981.00

XLON

xHaMLKV4jDN

09-Mar-2026

14:29:16

3

981.00

BATE

xHaMLKV4jDP

09-Mar-2026

14:29:16

336

981.00

CHIX

xHaMLKV4jDR

09-Mar-2026

14:29:15

1,186

981.20

BATE

xHaMLKV4jE@

09-Mar-2026

14:29:15

420

981.20

XLON

xHaMLKV4jEu

09-Mar-2026

14:29:15

726

981.20

XLON

xHaMLKV4jEw

09-Mar-2026

14:29:15

229

981.20

CHIX

xHaMLKV4jEy

09-Mar-2026

14:27:56

371

982.00

BATE

xHaMLKV4h2q

09-Mar-2026

14:27:41

171

982.00

XLON

xHaMLKV4hIM

09-Mar-2026

14:27:39

825

982.40

BATE

xHaMLKV4hV2

09-Mar-2026

14:27:39

359

982.20

XLON

xHaMLKV4hVB

09-Mar-2026

14:27:39

515

982.40

XLON

xHaMLKV4hVD

09-Mar-2026

14:27:32

159

982.60

CHIX

xHaMLKV4eiD

09-Mar-2026

14:27:32

130

982.40

XLON

xHaMLKV4eiK

09-Mar-2026

14:27:32

230

982.40

XLON

xHaMLKV4eiM

09-Mar-2026

14:27:32

460

982.40

XLON

xHaMLKV4eiO

09-Mar-2026

14:27:32

277

982.40

XLON

xHaMLKV4eiQ

09-Mar-2026

14:27:32

274

982.60

CHIX

xHaMLKV4eiS

09-Mar-2026

14:26:25

229

982.00

BATE

xHaMLKV4f2S

09-Mar-2026

14:26:22

187

982.00

XLON

xHaMLKV4f8X

09-Mar-2026

14:26:22

47

982.00

XLON

xHaMLKV4f9V

09-Mar-2026

14:26:21

1,422

982.00

BATE

xHaMLKV4f8d

09-Mar-2026

14:26:17

403

982.20

BATE

xHaMLKV4fHf

09-Mar-2026

14:26:16

467

982.00

XLON

xHaMLKV4fG1

09-Mar-2026

14:26:16

180

982.20

BATE

xHaMLKV4fG9

09-Mar-2026

14:26:15

364

982.20

CHIX

xHaMLKV4fIN

09-Mar-2026

14:26:06

297

982.20

XLON

xHaMLKV4MgC

09-Mar-2026

14:26:06

225

982.40

XLON

xHaMLKV4MgE

09-Mar-2026

14:26:05

675

982.40

XLON

xHaMLKV4Mp$

09-Mar-2026

14:26:04

136

982.40

XLON

xHaMLKV4Mo9

09-Mar-2026

14:25:27

914

982.20

BATE

xHaMLKV4Nmd

09-Mar-2026

14:25:27

129

982.00

BATE

xHaMLKV4Nmi

09-Mar-2026

14:25:27

220

982.20

XLON

xHaMLKV4Nmk

09-Mar-2026

14:25:27

348

982.00

XLON

xHaMLKV4Nmq

09-Mar-2026

14:25:27

220

982.20

BATE

xHaMLKV4Nms

09-Mar-2026

14:25:07

184

982.20

CHIX

xHaMLKV4N88

09-Mar-2026

14:25:07

669

982.00

XLON

xHaMLKV4N8F

09-Mar-2026

14:25:07

548

982.00

XLON

xHaMLKV4N8H

09-Mar-2026

14:25:07

160

982.20

CHIX

xHaMLKV4N8J

09-Mar-2026

14:24:05

6

981.80

CHIX

xHaMLKV4Llh

09-Mar-2026

14:24:05

268

981.80

CHIX

xHaMLKV4Llj

09-Mar-2026

14:24:04

80

981.80

XLON

xHaMLKV4Lrc

09-Mar-2026

14:24:04

1,135

981.80

XLON

xHaMLKV4Lrg

09-Mar-2026

14:24:04

30

981.80

BATE

xHaMLKV4Lrk

09-Mar-2026

14:24:04

220

981.80

CHIX

xHaMLKV4Lrr

09-Mar-2026

14:22:46

255

981.80

BATE

xHaMLKV4Jg0

09-Mar-2026

14:22:38

174

981.80

XLON

xHaMLKV4J$x

09-Mar-2026

14:22:38

251

982.00

XLON

xHaMLKV4J$z

09-Mar-2026

14:22:38

201

982.40

CHIX

xHaMLKV4J$M

09-Mar-2026

14:22:38

3

982.40

XLON

xHaMLKV4J@a

09-Mar-2026

14:22:38

656

982.40

XLON

xHaMLKV4J@c

09-Mar-2026

14:22:38

1,356

982.60

XLON

xHaMLKV4J@e

09-Mar-2026

14:22:38

288

982.20

BATE

xHaMLKV4J@g

09-Mar-2026

14:22:38

397

982.20

XLON

xHaMLKV4J@Y

09-Mar-2026

14:22:38

480

982.40

BATE

xHaMLKV4J@i

09-Mar-2026

14:22:38

352

982.40

CHIX

xHaMLKV4J@k

09-Mar-2026

14:22:38

505

982.60

CHIX

xHaMLKV4J@m

09-Mar-2026

14:22:38

1,097

982.60

BATE

xHaMLKV4J@o

09-Mar-2026

14:22:27

1,125

983.00

BATE

xHaMLKV4JNo

09-Mar-2026

14:22:27

380

983.00

XLON

xHaMLKV4JNw

09-Mar-2026

14:22:27

138

983.00

XLON

xHaMLKV4JNy

09-Mar-2026

14:22:27

100

983.00

XLON

xHaMLKV4JN@

09-Mar-2026

14:22:27

536

983.00

BATE

xHaMLKV4JNV

09-Mar-2026

14:22:16

939

982.40

XLON

xHaMLKV4GWa

09-Mar-2026

14:22:12

221

982.40

XLON

xHaMLKV4Gfc

09-Mar-2026

14:20:34

50

980.80

CHIX

xHaMLKV4Vb0

09-Mar-2026

14:20:34

50

980.80

BATE

xHaMLKV4VbD

09-Mar-2026

14:20:34

50

980.80

CHIX

xHaMLKV4VbF

09-Mar-2026

14:20:34

50

980.80

CHIX

xHaMLKV4VbH

09-Mar-2026

14:20:34

50

980.80

XLON

xHaMLKV4VbN

09-Mar-2026

14:20:34

50

980.80

CHIX

xHaMLKV4VbP

09-Mar-2026

14:20:34

50

980.80

BATE

xHaMLKV4VbR

09-Mar-2026

14:20:34

50

980.80

CHIX

xHaMLKV4VbT

09-Mar-2026

14:20:34

33

980.80

CHIX

xHaMLKV4Vai

09-Mar-2026

14:19:22

109

980.80

BATE

xHaMLKV4SVX

09-Mar-2026

14:19:22

52

980.80

BATE

xHaMLKV4SVY

09-Mar-2026

14:19:22

230

981.00

XLON

xHaMLKV4SVd

09-Mar-2026

14:19:22

173

981.00

BATE

xHaMLKV4SVf

09-Mar-2026

14:19:22

45

981.00

BATE

xHaMLKV4SVh

09-Mar-2026

14:19:22

50

981.00

BATE

xHaMLKV4SVj

09-Mar-2026

14:19:22

72

981.00

XLON

xHaMLKV4SVq

09-Mar-2026

14:19:22

72

981.00

XLON

xHaMLKV4SVs

09-Mar-2026

14:19:22

250

981.20

XLON

xHaMLKV4SVx

09-Mar-2026

14:19:22

24

981.20

XLON

xHaMLKV4SV@

09-Mar-2026

14:19:22

23

981.20

XLON

xHaMLKV4SV0

09-Mar-2026

14:19:22

10

981.20

XLON

xHaMLKV4SV2

09-Mar-2026

14:19:22

230

981.20

XLON

xHaMLKV4SV4

09-Mar-2026

14:19:22

721

981.20

XLON

xHaMLKV4SUh

09-Mar-2026

14:19:22

612

981.20

BATE

xHaMLKV4SUj

09-Mar-2026

14:19:07

50

981.20

BATE

xHaMLKV4Tqu

09-Mar-2026

14:19:07

50

981.40

BATE

xHaMLKV4TqM

09-Mar-2026

14:18:59

50

981.40

BATE

xHaMLKV4T0g

09-Mar-2026

14:18:58

50

981.40

BATE

xHaMLKV4T0r

09-Mar-2026

14:18:58

50

981.40

BATE

xHaMLKV4T0t

09-Mar-2026

14:18:44

242

981.40

CHIX

xHaMLKV4TTV

09-Mar-2026

14:18:39

36

981.40

XLON

xHaMLKV4Qar

09-Mar-2026

14:18:39

230

981.40

XLON

xHaMLKV4Qat

09-Mar-2026

14:18:39

608

981.60

XLON

xHaMLKV4Qav

09-Mar-2026

14:18:39

218

981.60

CHIX

xHaMLKV4Qax

09-Mar-2026

14:18:39

606

981.60

BATE

xHaMLKV4Qaz

09-Mar-2026

14:18:07

234

981.80

BATE

xHaMLKV4QG@

09-Mar-2026

14:17:28

212

981.00

XLON

xHaMLKV4RJF

09-Mar-2026

14:17:28

275

981.20

XLON

xHaMLKV4RJP

09-Mar-2026

14:17:28

288

981.20

BATE

xHaMLKV4RJQ

09-Mar-2026

14:17:28

615

981.40

XLON

xHaMLKV4RI5

09-Mar-2026

14:17:28

299

981.40

BATE

xHaMLKV4RI7

09-Mar-2026

14:17:12

604

981.40

BATE

xHaMLKV4OYP

09-Mar-2026

14:17:07

224

981.60

CHIX

xHaMLKV4Onf

09-Mar-2026

14:17:07

293

981.80

CHIX

xHaMLKV4On7

09-Mar-2026

14:17:07

729

981.80

BATE

xHaMLKV4On9

09-Mar-2026

14:17:07

299

981.80

BATE

xHaMLKV4OnB

09-Mar-2026

14:16:34

441

981.40

XLON

xHaMLKV4Py8

09-Mar-2026

14:16:34

735

981.60

XLON

xHaMLKV4PyA

09-Mar-2026

14:15:42

1,042

979.60

BATE

xHaMLKV466X

09-Mar-2026

14:15:42

480

979.40

BATE

xHaMLKV467T

09-Mar-2026

14:15:42

288

979.20

BATE

xHaMLKV467V

09-Mar-2026

14:15:42

295

979.40

XLON

xHaMLKV467P

09-Mar-2026

14:15:42

426

979.60

XLON

xHaMLKV467R

09-Mar-2026

14:15:39

50

979.80

CHIX

xHaMLKV4625

09-Mar-2026

14:15:39

50

979.80

CHIX

xHaMLKV4627

09-Mar-2026

14:15:38

302

979.80

XLON

xHaMLKV46DN

09-Mar-2026

14:15:38

263

980.00

XLON

xHaMLKV46DP

09-Mar-2026

14:15:38

263

980.00

BATE

xHaMLKV46DR

09-Mar-2026

14:15:38

256

980.00

CHIX

xHaMLKV46DT

09-Mar-2026

14:15:33

50

980.00

CHIX

xHaMLKV46Ii

09-Mar-2026

14:15:33

50

980.00

CHIX

xHaMLKV46Ik

09-Mar-2026

14:15:33

48

980.00

CHIX

xHaMLKV46Im

09-Mar-2026

14:15:33

1,384

980.00

XLON

xHaMLKV46I6

09-Mar-2026

14:15:33

71

980.00

XLON

xHaMLKV46I8

09-Mar-2026

14:15:20

248

980.20

XLON

xHaMLKV47jS

09-Mar-2026

14:14:31

74

979.60

XLON

xHaMLKV44$9

09-Mar-2026

14:14:17

72

979.60

BATE

xHaMLKV448p

09-Mar-2026

14:14:10

288

979.60

BATE

xHaMLKV44Jm

09-Mar-2026

14:13:50

996

979.80

BATE

xHaMLKV45yo

09-Mar-2026

14:13:50

260

979.80

CHIX

xHaMLKV45yw

09-Mar-2026

14:13:50

117

979.80

XLON

xHaMLKV45ys

09-Mar-2026

14:13:50

230

979.80

XLON

xHaMLKV45yu

09-Mar-2026

14:13:50

47

979.80

BATE

xHaMLKV45y7

09-Mar-2026

14:13:14

50

979.80

BATE

xHaMLKV42Y2

09-Mar-2026

14:13:14

50

979.80

BATE

xHaMLKV42Y4

09-Mar-2026

14:13:13

166

980.00

XLON

xHaMLKV42id

09-Mar-2026

14:13:13

482

980.00

BATE

xHaMLKV42if

09-Mar-2026

14:13:12

244

980.00

XLON

xHaMLKV42k4

09-Mar-2026

14:13:08

94

980.20

XLON

xHaMLKV42t0

09-Mar-2026

14:13:06

77

980.20

XLON

xHaMLKV42yU

09-Mar-2026

14:13:06

50

980.20

XLON

xHaMLKV42$3

09-Mar-2026

14:13:05

69

980.20

XLON

xHaMLKV4240

09-Mar-2026

14:13:05

169

980.40

XLON

xHaMLKV427L

09-Mar-2026

14:13:05

233

980.40

BATE

xHaMLKV427N

09-Mar-2026

14:13:05

284

980.60

XLON

xHaMLKV427P

09-Mar-2026

14:13:05

387

980.60

BATE

xHaMLKV427R

09-Mar-2026

14:13:05

650

980.80

XLON

xHaMLKV427T

09-Mar-2026

14:13:05

833

980.80

BATE

xHaMLKV427V

09-Mar-2026

14:13:05

50

980.80

BATE

xHaMLKV426c

09-Mar-2026

14:13:04

50

980.80

BATE

xHaMLKV426$

09-Mar-2026

14:13:04

50

980.80

BATE

xHaMLKV4261

09-Mar-2026

14:13:04

50

980.80

BATE

xHaMLKV420j

09-Mar-2026

14:13:04

50

980.80

CHIX

xHaMLKV420s

09-Mar-2026

14:13:04

50

980.80

CHIX

xHaMLKV420u

09-Mar-2026

14:13:04

50

980.80

CHIX

xHaMLKV4207

09-Mar-2026

14:13:04

50

980.80

CHIX

xHaMLKV4209

09-Mar-2026

14:13:03

50

980.80

CHIX

xHaMLKV422E

09-Mar-2026

14:13:03

50

980.80

BATE

xHaMLKV422G

09-Mar-2026

14:13:03

50

980.80

CHIX

xHaMLKV422I

09-Mar-2026

14:13:03

50

980.80

CHIX

xHaMLKV42DK

09-Mar-2026

14:13:02

50

980.80

CHIX

xHaMLKV42C7

09-Mar-2026

14:13:02

50

980.80

BATE

xHaMLKV42C9

09-Mar-2026

14:13:02

50

980.80

CHIX

xHaMLKV42CB

09-Mar-2026

14:13:02

50

980.80

CHIX

xHaMLKV42Fi

09-Mar-2026

14:12:31

2

980.80

BATE

xHaMLKV433r

09-Mar-2026

14:12:31

3

980.80

CHIX

xHaMLKV433t

09-Mar-2026

14:12:31

11

980.80

BATE

xHaMLKV433v

09-Mar-2026

14:11:50

144

981.00

BATE

xHaMLKV40BX

09-Mar-2026

14:11:50

50

981.00

BATE

xHaMLKV40BZ

09-Mar-2026

14:11:50

8

980.80

BATE

xHaMLKV40Bb

09-Mar-2026

14:11:35

187

980.80

XLON

xHaMLKV41Yv

09-Mar-2026

14:11:35

101

980.80

XLON

xHaMLKV41Yx

09-Mar-2026

14:11:31

180

981.00

XLON

xHaMLKV41lY

09-Mar-2026

14:11:31

231

981.00

XLON

xHaMLKV41ld

09-Mar-2026

14:11:31

389

981.00

XLON

xHaMLKV41lu

09-Mar-2026

14:11:31

1

981.00

BATE

xHaMLKV41lw

09-Mar-2026

14:11:31

225

981.00

CHIX

xHaMLKV41ly

09-Mar-2026

14:11:08

890

981.20

XLON

xHaMLKV41Ej

09-Mar-2026

14:11:08

363

981.20

CHIX

xHaMLKV41El

09-Mar-2026

14:11:08

1,363

981.20

XLON

xHaMLKV41EQ

09-Mar-2026

14:11:08

4

981.20

BATE

xHaMLKV41EU

09-Mar-2026

14:11:08

640

981.20

BATE

xHaMLKV419W

09-Mar-2026

14:10:40

671

981.20

XLON

xHaMLKV4Eq@

09-Mar-2026

14:10:40

268

981.20

XLON

xHaMLKV4Eq0

09-Mar-2026

14:10:34

370

981.40

XLON

xHaMLKV4E1j

09-Mar-2026

14:10:29

54

981.00

XLON

xHaMLKV4E9b

09-Mar-2026

14:10:29

39

981.00

XLON

xHaMLKV4E9d

09-Mar-2026

14:09:12

230

980.20

CHIX

xHaMLKV4CTP

09-Mar-2026

14:09:06

50

980.00

CHIX

xHaMLKV4DYL

09-Mar-2026

14:09:06

50

980.00

CHIX

xHaMLKV4DYN

09-Mar-2026

14:08:59

290

980.00

BATE

xHaMLKV4Dzf

09-Mar-2026

14:08:59

242

980.00

CHIX

xHaMLKV4Dzh

09-Mar-2026

14:08:49

233

980.00

XLON

xHaMLKV4D1M

09-Mar-2026

14:08:49

356

980.00

BATE

xHaMLKV4D1O

09-Mar-2026

14:08:47

140

980.00

BATE

xHaMLKV4DD@

09-Mar-2026

14:08:47

288

980.00

XLON

xHaMLKV4DDy

09-Mar-2026

14:08:10

178

980.60

BATE

xHaMLKV4Aul

09-Mar-2026

14:08:10

258

980.80

BATE

xHaMLKV4Aum

09-Mar-2026

14:08:10

257

981.20

BATE

xHaMLKV4Auv

09-Mar-2026

14:08:10

369

981.40

BATE

xHaMLKV4Aux

09-Mar-2026

14:07:49

744

981.60

BATE

xHaMLKV4AOX

09-Mar-2026

14:07:49

174

981.60

XLON

xHaMLKV4APV

09-Mar-2026

14:07:45

234

981.80

XLON

xHaMLKV4Ba5

09-Mar-2026

14:07:45

251

981.80

XLON

xHaMLKV4BaE

09-Mar-2026

14:07:35

57

982.00

XLON

xHaMLKV4BzG

09-Mar-2026

14:07:35

230

982.00

XLON

xHaMLKV4BzI

09-Mar-2026

14:07:35

230

982.00

XLON

xHaMLKV4BzK

09-Mar-2026

14:07:35

175

982.00

CHIX

xHaMLKV4BzM

09-Mar-2026

14:07:33

1,050

982.00

XLON

xHaMLKV4Bx7

09-Mar-2026

14:07:33

390

982.00

BATE

xHaMLKV4Bx9

09-Mar-2026

14:07:33

292

982.20

CHIX

xHaMLKV4BxB

09-Mar-2026

14:07:07

26

982.40

XLON

xHaMLKV48lQ

09-Mar-2026

14:07:07

664

982.40

XLON

xHaMLKV48kh

09-Mar-2026

14:06:23

256

980.20

BATE

xHaMLKV49PL

09-Mar-2026

14:06:23

185

980.20

CHIX

xHaMLKV49PN

09-Mar-2026

14:06:22

183

980.40

BATE

xHaMLKV49RE

09-Mar-2026

14:06:22

239

980.60

BATE

xHaMLKV49Q1

09-Mar-2026

14:05:48

290

982.80

XLON

xHaMLKV5raX

09-Mar-2026

14:05:48

483

983.00

XLON

xHaMLKV5raf

09-Mar-2026

14:05:48

598

983.00

BATE

xHaMLKV5rah

09-Mar-2026

14:05:48

438

983.20

XLON

xHaMLKV5rci

09-Mar-2026

14:05:48

732

983.20

XLON

xHaMLKV5rck

09-Mar-2026

14:05:48

995

983.20

BATE

xHaMLKV5rcm

09-Mar-2026

14:05:48

1,104

983.20

XLON

xHaMLKV5rXN

09-Mar-2026

14:05:48

7

983.20

BATE

xHaMLKV5rXP

09-Mar-2026

14:05:48

230

983.20

CHIX

xHaMLKV5rXR

09-Mar-2026

14:05:41

229

983.40

CHIX

xHaMLKV5rhz

09-Mar-2026

14:05:40

76

983.60

CHIX

xHaMLKV5rq$

09-Mar-2026

14:05:40

260

983.60

CHIX

xHaMLKV5rq1

09-Mar-2026

14:05:40

460

983.60

CHIX

xHaMLKV5rqz

09-Mar-2026

14:05:40

1,181

983.40

BATE

xHaMLKV5rqC

09-Mar-2026

14:05:40

897

983.40

XLON

xHaMLKV5rq6

09-Mar-2026

14:05:40

303

983.40

XLON

xHaMLKV5rq8

09-Mar-2026

14:05:40

354

983.40

CHIX

xHaMLKV5rqA

09-Mar-2026

14:04:46

23

983.40

CHIX

xHaMLKV5oGH

09-Mar-2026

14:04:46

23

983.40

BATE

xHaMLKV5oGJ

09-Mar-2026

14:04:46

723

983.40

BATE

xHaMLKV5oGL

09-Mar-2026

14:04:45

13

983.40

CHIX

xHaMLKV5oJO

09-Mar-2026

14:04:45

11

983.40

CHIX

xHaMLKV5oJQ

09-Mar-2026

14:04:45

72

983.40

CHIX

xHaMLKV5oJS

09-Mar-2026

14:03:51

1,199

982.60

XLON

xHaMLKV5mz2

09-Mar-2026

14:03:51

626

982.60

BATE

xHaMLKV5mz4

09-Mar-2026

14:03:50

194

982.80

XLON

xHaMLKV5my2

09-Mar-2026

14:03:47

248

982.80

XLON

xHaMLKV5mvi

09-Mar-2026

14:03:47

87

982.80

XLON

xHaMLKV5mvk

09-Mar-2026

14:03:47

1,642

982.60

BATE

xHaMLKV5mvv

09-Mar-2026

14:03:42

17

982.80

XLON

xHaMLKV5m0F

09-Mar-2026

14:03:42

8

982.80

XLON

xHaMLKV5m0H

09-Mar-2026

14:03:42

883

982.80

XLON

xHaMLKV5m0U

09-Mar-2026

14:03:31

256

982.80

XLON

xHaMLKV5ndb

09-Mar-2026

14:01:05

313

981.40

XLON

xHaMLKV5zhq

09-Mar-2026

14:01:05

450

981.60

XLON

xHaMLKV5zhs

09-Mar-2026

14:01:05

853

981.60

BATE

xHaMLKV5zhu

09-Mar-2026

14:01:05

456

981.80

XLON

xHaMLKV5zgj

09-Mar-2026

14:01:05

1,065

981.80

BATE

xHaMLKV5zgl

09-Mar-2026

14:01:05

156

981.80

CHIX

xHaMLKV5zgn

09-Mar-2026

14:00:49

1,111

982.00

XLON

xHaMLKV5z34

09-Mar-2026

14:00:49

324

982.00

CHIX

xHaMLKV5z36

09-Mar-2026

13:59:42

157

981.80

XLON

xHaMLKV5xcS

09-Mar-2026

13:59:30

219

981.80

XLON

xHaMLKV5xv6

09-Mar-2026

13:59:30

246

981.80

XLON

xHaMLKV5xun

09-Mar-2026

13:59:30

26

981.80

BATE

xHaMLKV5xup

09-Mar-2026

13:59:30

131

981.80

BATE

xHaMLKV5xur

09-Mar-2026

13:59:29

178

982.00

XLON

xHaMLKV5xxO

09-Mar-2026

13:59:29

262

982.00

BATE

xHaMLKV5xxQ

09-Mar-2026

13:59:29

252

982.00

CHIX

xHaMLKV5xxS

09-Mar-2026

13:59:29

600

982.20

BATE

xHaMLKV5x5X

09-Mar-2026

13:59:29

296

982.20

XLON

xHaMLKV5xwV

09-Mar-2026

13:59:29

677

982.40

XLON

xHaMLKV5x5z

09-Mar-2026

13:59:29

350

982.40

CHIX

xHaMLKV5x5$

09-Mar-2026

13:59:29

1,215

982.40

BATE

xHaMLKV5x51

09-Mar-2026

13:58:39

1,379

982.80

BATE

xHaMLKV5uNx

09-Mar-2026

13:58:39

329

982.60

XLON

xHaMLKV5uN0

09-Mar-2026

13:58:39

939

982.60

BATE

xHaMLKV5uN2

09-Mar-2026

13:58:39

471

982.80

XLON

xHaMLKV5uNN

09-Mar-2026

13:57:38

171

982.00

XLON

xHaMLKV5coV

09-Mar-2026

13:57:38

286

982.20

XLON

xHaMLKV5czX

09-Mar-2026

13:57:38

554

982.40

XLON

xHaMLKV5czj

09-Mar-2026

13:57:38

100

982.40

XLON

xHaMLKV5czl

09-Mar-2026

13:57:38

191

982.40

CHIX

xHaMLKV5czq

09-Mar-2026

13:57:38

278

982.20

XLON

xHaMLKV5cz3

09-Mar-2026

13:57:38

323

982.20

XLON

xHaMLKV5cz5

09-Mar-2026

13:57:38

250

982.40

CHIX

xHaMLKV5cz7

09-Mar-2026

13:57:38

1,372

982.40

XLON

xHaMLKV5cz9

09-Mar-2026

13:56:19

338

981.40

XLON

xHaMLKV5ain

09-Mar-2026

13:56:19

1,379

981.40

BATE

xHaMLKV5aip

09-Mar-2026

13:56:19

128

981.40

CHIX

xHaMLKV5air

09-Mar-2026

13:56:17

335

981.80

XLON

xHaMLKV5ahl

09-Mar-2026

13:56:17

335

981.60

XLON

xHaMLKV5ahn

09-Mar-2026

13:56:17

119

981.60

XLON

xHaMLKV5ahp

09-Mar-2026

13:56:17

70

981.60

XLON

xHaMLKV5ahr

09-Mar-2026

13:56:17

287

981.80

BATE

xHaMLKV5ahz

09-Mar-2026

13:56:17

426

981.80

XLON

xHaMLKV5ahj

09-Mar-2026

13:56:17

127

981.80

BATE

xHaMLKV5ah$

09-Mar-2026

13:56:17

387

981.60

XLON

xHaMLKV5ahB

09-Mar-2026

13:56:17

883

981.80

XLON

xHaMLKV5ahD

09-Mar-2026

13:56:17

387

981.60

BATE

xHaMLKV5ahF

09-Mar-2026

13:56:17

393

981.60

CHIX

xHaMLKV5ahH

09-Mar-2026

13:56:17

561

981.80

CHIX

xHaMLKV5ahL

09-Mar-2026

13:56:17

883

981.80

BATE

xHaMLKV5ahJ

09-Mar-2026

13:55:46

288

982.00

BATE

xHaMLKV5baG

09-Mar-2026

13:55:40

891

981.60

XLON

xHaMLKV5bir

09-Mar-2026

13:55:40

48

981.60

XLON

xHaMLKV5bit

09-Mar-2026

13:53:47

175

978.60

CHIX

xHaMLKV5W$i

09-Mar-2026

13:53:22

532

978.80

XLON

xHaMLKV5WOv

09-Mar-2026

13:53:22

239

978.80

BATE

xHaMLKV5WOx

09-Mar-2026

13:52:56

245

979.00

XLON

xHaMLKV5X75

09-Mar-2026

13:52:56

255

979.00

BATE

xHaMLKV5X77

09-Mar-2026

13:52:46

98

979.20

XLON

xHaMLKV5XMc

09-Mar-2026

13:52:46

230

979.20

XLON

xHaMLKV5XMe

09-Mar-2026

13:52:46

97

979.20

XLON

xHaMLKV5XMg

09-Mar-2026

13:52:46

487

979.20

BATE

xHaMLKV5XMi

09-Mar-2026

13:52:42

230

979.40

XLON

xHaMLKV5XSm

09-Mar-2026

13:52:42

288

979.40

XLON

xHaMLKV5XSr

09-Mar-2026

13:52:42

281

979.40

CHIX

xHaMLKV5XSw

09-Mar-2026

13:52:42

564

979.40

XLON

xHaMLKV5XS4

09-Mar-2026

13:52:42

439

979.40

XLON

xHaMLKV5XS6

09-Mar-2026

13:52:42

225

979.40

CHIX

xHaMLKV5XS8

09-Mar-2026

13:52:42

1,112

979.40

BATE

xHaMLKV5XSA

09-Mar-2026

13:52:22

605

979.40

XLON

xHaMLKV5k4O

09-Mar-2026

13:52:22

1,371

979.60

XLON

xHaMLKV5k4Q

09-Mar-2026

13:52:22

1,127

979.60

BATE

xHaMLKV5k4S

09-Mar-2026

13:52:22

376

979.60

CHIX

xHaMLKV5k4U

09-Mar-2026

13:51:33

38

979.60

XLON

xHaMLKV5lLm

09-Mar-2026

13:51:33

335

979.60

XLON

xHaMLKV5lLo

09-Mar-2026

13:50:53

322

979.20

CHIX

xHaMLKV5i9P

09-Mar-2026

13:50:53

283

979.20

BATE

xHaMLKV5i9R

09-Mar-2026

13:50:23

334

979.00

XLON

xHaMLKV5jwr

09-Mar-2026

13:50:23

355

979.20

XLON

xHaMLKV5jwt

09-Mar-2026

13:50:23

126

979.20

XLON

xHaMLKV5jwv

09-Mar-2026

13:50:23

281

979.00

BATE

xHaMLKV5jwx

09-Mar-2026

13:50:23

404

979.20

BATE

xHaMLKV5jwz

09-Mar-2026

13:49:52

357

979.80

BATE

xHaMLKV5gYF

09-Mar-2026

13:49:52

291

980.00

BATE

xHaMLKV5gYH

09-Mar-2026

13:49:49

419

980.20

BATE

xHaMLKV5gfg

09-Mar-2026

13:49:49

337

980.20

CHIX

xHaMLKV5gfi

09-Mar-2026

13:49:26

275

980.20

XLON

xHaMLKV5gGk

09-Mar-2026

13:49:26

52

980.40

XLON

xHaMLKV5gGL

09-Mar-2026

13:49:26

343

980.40

XLON

xHaMLKV5gGJ

09-Mar-2026

13:49:26

601

980.40

BATE

xHaMLKV5gJo

09-Mar-2026

13:49:26

176

980.20

XLON

xHaMLKV5gJB

09-Mar-2026

13:49:26

256

980.40

XLON

xHaMLKV5gJD

09-Mar-2026

13:49:26

1,417

980.40

BATE

xHaMLKV5gJG

09-Mar-2026

13:48:49

197

981.20

BATE

xHaMLKV5h9o

09-Mar-2026

13:48:49

865

981.40

BATE

xHaMLKV5h9q

09-Mar-2026

13:48:48

314

981.00

XLON

xHaMLKV5h9y

09-Mar-2026

13:48:48

523

981.20

XLON

xHaMLKV5h91

09-Mar-2026

13:48:48

1,042

981.40

XLON

xHaMLKV5h94

09-Mar-2026

13:48:48

154

981.40

XLON

xHaMLKV5h96

09-Mar-2026

13:48:48

1

982.20

BATE

xHaMLKV5h9V

09-Mar-2026

13:48:48

631

982.20

BATE

xHaMLKV5h9Q

09-Mar-2026

13:48:48

43

981.40

XLON

xHaMLKV5h9O

09-Mar-2026

13:48:48

190

981.40

XLON

xHaMLKV5h8a

09-Mar-2026

13:48:48

387

981.60

XLON

xHaMLKV5h8c

09-Mar-2026

13:48:48

233

981.40

BATE

xHaMLKV5h8e

09-Mar-2026

13:48:48

242

981.40

CHIX

xHaMLKV5h8g

09-Mar-2026

13:48:48

883

981.80

XLON

xHaMLKV5h8i

09-Mar-2026

13:48:48

883

981.80

BATE

xHaMLKV5h8k

09-Mar-2026

13:48:48

387

981.60

BATE

xHaMLKV5h8m

09-Mar-2026

13:48:48

394

981.60

CHIX

xHaMLKV5h8o

09-Mar-2026

13:48:37

118

982.20

XLON

xHaMLKV5hOg

09-Mar-2026

13:48:37

335

982.20

XLON

xHaMLKV5hOi

09-Mar-2026

13:48:37

383

982.20

BATE

xHaMLKV5hOx

09-Mar-2026

13:48:37

437

981.60

XLON

xHaMLKV5hO3

09-Mar-2026

13:48:37

411

982.20

CHIX

xHaMLKV5hO5

09-Mar-2026

13:48:30

205

981.20

XLON

xHaMLKV5egv

09-Mar-2026

13:46:21

466

979.60

BATE

xHaMLKV5N7i

09-Mar-2026

13:46:16

170

980.00

XLON

xHaMLKV5NF9

09-Mar-2026

13:46:16

367

980.20

XLON

xHaMLKV5NFB

09-Mar-2026

13:46:14

614

980.40

XLON

xHaMLKV5NAL

09-Mar-2026

13:46:14

280

980.40

XLON

xHaMLKV5NAN

09-Mar-2026

13:46:14

198

980.40

CHIX

xHaMLKV5NAP

09-Mar-2026

13:46:14

285

980.60

CHIX

xHaMLKV5NAR

09-Mar-2026

13:46:13

616

980.60

XLON

xHaMLKV5NNm

09-Mar-2026

13:45:04

50

979.40

BATE

xHaMLKV5IeW

09-Mar-2026

13:45:04

174

979.40

BATE

xHaMLKV5IfU

09-Mar-2026

13:45:04

212

979.40

XLON

xHaMLKV5IeY

09-Mar-2026

13:45:04

372

979.60

BATE

xHaMLKV5Iea

09-Mar-2026

13:45:04

355

979.60

XLON

xHaMLKV5Iec

09-Mar-2026

13:45:04

151

979.80

BATE

xHaMLKV5Iee

09-Mar-2026

13:45:04

237

979.80

BATE

xHaMLKV5Ieg

09-Mar-2026

13:45:04

215

980.00

CHIX

xHaMLKV5Iey

09-Mar-2026

13:45:04

463

979.80

XLON

xHaMLKV5Ie4

09-Mar-2026

13:45:04

1,056

980.00

XLON

xHaMLKV5Ie6

09-Mar-2026

13:45:04

754

980.00

BATE

xHaMLKV5Ie8

09-Mar-2026

13:45:04

331

980.00

CHIX

xHaMLKV5IeA

09-Mar-2026

13:43:49

282

979.80

XLON

xHaMLKV5GiU

09-Mar-2026

13:43:49

725

980.00

BATE

xHaMLKV5Gla

09-Mar-2026

13:43:49

250

980.00

XLON

xHaMLKV5GlW

09-Mar-2026

13:43:49

155

980.00

XLON

xHaMLKV5GlY

09-Mar-2026

13:43:42

356

980.20

XLON

xHaMLKV5GqL

09-Mar-2026

13:43:42

309

980.20

BATE

xHaMLKV5GqN

09-Mar-2026

13:43:42

513

980.40

BATE

xHaMLKV5Gta

09-Mar-2026

13:43:42

391

980.40

XLON

xHaMLKV5GtW

09-Mar-2026

13:43:42

223

980.40

CHIX

xHaMLKV5GtY

09-Mar-2026

13:43:40

323

980.60

CHIX

xHaMLKV5GnD

09-Mar-2026

13:43:40

280

980.80

CHIX

xHaMLKV5GnF

09-Mar-2026

13:43:40

291

980.80

XLON

xHaMLKV5Gn2

09-Mar-2026

13:43:40

1,534

980.60

XLON

xHaMLKV5Gn9

09-Mar-2026

13:43:39

1,204

981.00

BATE

xHaMLKV5GpO

09-Mar-2026

13:43:39

619

981.00

BATE

xHaMLKV5GoW

09-Mar-2026

13:41:37

161

979.80

XLON

xHaMLKV5SGW

09-Mar-2026

13:41:37

20

980.00

BATE

xHaMLKV5SGY

09-Mar-2026

13:41:37

20

980.00

BATE

xHaMLKV5SGa

09-Mar-2026

13:41:37

17

980.00

BATE

xHaMLKV5SGc

09-Mar-2026

13:41:37

268

980.00

XLON

xHaMLKV5SGe

09-Mar-2026

13:41:37

613

980.20

XLON

xHaMLKV5SGg

09-Mar-2026

13:41:37

313

980.20

CHIX

xHaMLKV5SGi

09-Mar-2026

13:41:37

368

980.00

BATE

xHaMLKV5SGk

09-Mar-2026

13:41:21

30

979.80

CHIX

xHaMLKV5TnA

09-Mar-2026

13:40:53

134

979.80

XLON

xHaMLKV5QaX

09-Mar-2026

13:40:53

305

979.80

XLON

xHaMLKV5QaZ

09-Mar-2026

13:40:53

304

979.60

XLON

xHaMLKV5QbV

09-Mar-2026

13:40:52

745

980.00

XLON

xHaMLKV5QcF

09-Mar-2026

13:40:29

296

980.80

CHIX

xHaMLKV5Q25

09-Mar-2026

13:40:16

240

980.80

BATE

xHaMLKV5QHM

09-Mar-2026

13:40:12

1

981.00

BATE

xHaMLKV5QVL

09-Mar-2026

13:40:12

259

981.00

BATE

xHaMLKV5QVN

09-Mar-2026

13:39:56

50

981.60

BATE

xHaMLKV5R06

09-Mar-2026

13:39:56

50

981.60

BATE

xHaMLKV5R08

09-Mar-2026

13:39:56

292

982.00

XLON

xHaMLKV5R0Q

09-Mar-2026

13:39:56

419

982.20

XLON

xHaMLKV5R0S

09-Mar-2026

13:39:56

212

982.20

BATE

xHaMLKV5R0U

09-Mar-2026

13:39:43

1

982.20

BATE

xHaMLKV5RK$

09-Mar-2026

13:39:43

285

982.40

XLON

xHaMLKV5RKB

09-Mar-2026

13:39:43

88

982.40

BATE

xHaMLKV5RKD

09-Mar-2026

13:39:41

286

982.40

XLON

xHaMLKV5RML

09-Mar-2026

13:39:41

20

982.40

BATE

xHaMLKV5RHh

09-Mar-2026

13:39:41

20

982.40

BATE

xHaMLKV5RHz

09-Mar-2026

13:39:41

20

982.40

BATE

xHaMLKV5RH$

09-Mar-2026

13:39:40

50

982.40

BATE

xHaMLKV5RG1

09-Mar-2026

13:39:40

4

982.40

BATE

xHaMLKV5RG2

09-Mar-2026

13:39:40

50

982.40

BATE

xHaMLKV5RG4

09-Mar-2026

13:39:40

212

982.60

BATE

xHaMLKV5RGH

09-Mar-2026

13:39:40

286

982.80

XLON

xHaMLKV5RJW

09-Mar-2026

13:39:40

50

982.60

BATE

xHaMLKV5RJY

09-Mar-2026

13:39:40

300

982.60

CHIX

xHaMLKV5RJa

09-Mar-2026

13:39:40

291

982.80

BATE

xHaMLKV5RJc

09-Mar-2026

13:39:40

50

982.80

BATE

xHaMLKV5RJe

09-Mar-2026

13:38:52

69

983.40

BATE

xHaMLKV5PtW

09-Mar-2026

13:38:52

68

983.40

BATE

xHaMLKV5PtY

09-Mar-2026

13:38:52

153

983.20

XLON

xHaMLKV5PqT

09-Mar-2026

13:38:52

140

983.80

BATE

xHaMLKV5PqU

09-Mar-2026

13:38:52

26

983.20

XLON

xHaMLKV5Ptd

09-Mar-2026

13:38:52

230

983.20

XLON

xHaMLKV5Ptf

09-Mar-2026

13:38:52

315

983.60

XLON

xHaMLKV5Ptg

09-Mar-2026

13:38:52

115

983.40

XLON

xHaMLKV5Pti

09-Mar-2026

13:38:52

157

983.00

XLON

xHaMLKV5Ptk

09-Mar-2026

13:38:52

286

983.80

XLON

xHaMLKV5Pt2

09-Mar-2026

13:38:52

74

983.40

BATE

xHaMLKV5Pt4

09-Mar-2026

13:38:52

241

983.40

BATE

xHaMLKV5Pt6

09-Mar-2026

13:38:52

168

983.60

CHIX

xHaMLKV5Pt8

09-Mar-2026

13:38:52

455

983.60

BATE

xHaMLKV5PtA

09-Mar-2026

13:38:52

244

983.80

CHIX

xHaMLKV5PtC

09-Mar-2026

13:38:14

4

983.40

BATE

xHaMLKV56qs

09-Mar-2026

13:38:14

50

983.40

BATE

xHaMLKV56qu

09-Mar-2026

13:38:10

40

983.40

BATE

xHaMLKV56mH

09-Mar-2026

13:38:10

99

983.40

BATE

xHaMLKV56mK

09-Mar-2026

13:38:10

57

983.40

BATE

xHaMLKV56mM

09-Mar-2026

13:38:10

373

983.60

BATE

xHaMLKV56mO

09-Mar-2026

13:38:07

769

983.80

BATE

xHaMLKV56v2

09-Mar-2026

13:38:04

320

983.60

XLON

xHaMLKV563n

09-Mar-2026

13:38:02

422

983.80

XLON

xHaMLKV56FP

09-Mar-2026

13:38:02

49

983.80

XLON

xHaMLKV56FR

09-Mar-2026

13:38:02

246

983.80

XLON

xHaMLKV56El

09-Mar-2026

13:38:02

10

983.80

BATE

xHaMLKV56En

09-Mar-2026

13:37:38

4

984.00

XLON

xHaMLKV57hE

09-Mar-2026

13:37:38

383

984.00

XLON

xHaMLKV57hG

09-Mar-2026

13:37:38

315

984.00

BATE

xHaMLKV57hI

09-Mar-2026

13:37:35

100

984.00

XLON

xHaMLKV57y8

09-Mar-2026

13:37:35

191

984.00

CHIX

xHaMLKV57$h

09-Mar-2026

13:37:35

308

984.00

BATE

xHaMLKV57$9

09-Mar-2026

13:37:35

7

984.00

BATE

xHaMLKV57$B

09-Mar-2026

13:37:35

6

984.00

CHIX

xHaMLKV57$D

09-Mar-2026

13:37:35

295

984.00

CHIX

xHaMLKV57$F

09-Mar-2026

13:37:35

755

984.00

XLON

xHaMLKV57$7

09-Mar-2026

13:36:39

304

984.40

XLON

xHaMLKV54Ao

09-Mar-2026

13:36:39

286

984.40

BATE

xHaMLKV54Aq

09-Mar-2026

13:36:39

9

984.40

BATE

xHaMLKV54As

09-Mar-2026

13:36:24

170

984.60

XLON

xHaMLKV55qH

09-Mar-2026

13:36:24

281

984.60

BATE

xHaMLKV55qJ

09-Mar-2026

13:36:21

245

984.80

XLON

xHaMLKV55zX

09-Mar-2026

13:36:21

167

984.60

XLON

xHaMLKV55zm

09-Mar-2026

13:36:21

258

984.80

XLON

xHaMLKV55zo

09-Mar-2026

13:36:21

134

984.80

BATE

xHaMLKV55zq

09-Mar-2026

13:36:21

115

984.80

BATE

xHaMLKV55zs

09-Mar-2026

13:36:21

16

984.80

BATE

xHaMLKV55zu

09-Mar-2026

13:36:21

301

984.80

CHIX

xHaMLKV55zw

09-Mar-2026

13:36:05

320

985.00

BATE

xHaMLKV55OM

09-Mar-2026

13:36:05

165

985.00

BATE

xHaMLKV55OO

09-Mar-2026

13:36:05

195

985.00

XLON

xHaMLKV55Ra

09-Mar-2026

13:36:05

178

985.00

XLON

xHaMLKV55Rc

09-Mar-2026

13:35:58

336

985.20

XLON

xHaMLKV52l$

09-Mar-2026

13:35:44

255

985.20

CHIX

xHaMLKV52xu

09-Mar-2026

13:35:21

107

985.00

BATE

xHaMLKV53cD

09-Mar-2026

13:35:21

59

985.00

BATE

xHaMLKV53cF

09-Mar-2026

13:35:21

73

985.00

BATE

xHaMLKV53cH

09-Mar-2026

13:35:21

10

985.00

BATE

xHaMLKV53cJ

09-Mar-2026

13:35:21

10

985.00

BATE

xHaMLKV53cL

09-Mar-2026

13:35:21

10

985.00

BATE

xHaMLKV53cN

09-Mar-2026

13:35:21

9

985.00

BATE

xHaMLKV53cP

09-Mar-2026

13:35:21

245

985.80

XLON

xHaMLKV53cR

09-Mar-2026

13:35:21

146

985.40

XLON

xHaMLKV53Xk

09-Mar-2026

13:35:21

330

985.60

XLON

xHaMLKV53Xm

09-Mar-2026

13:35:21

58

985.60

BATE

xHaMLKV53Xo

09-Mar-2026

13:35:21

259

985.60

BATE

xHaMLKV53Xq

09-Mar-2026

13:35:21

681

985.80

XLON

xHaMLKV53Xv

09-Mar-2026

13:35:21

597

985.80

BATE

xHaMLKV53Xx

09-Mar-2026

13:35:11

550

985.80

XLON

xHaMLKV53ml

09-Mar-2026

13:35:11

457

986.00

XLON

xHaMLKV53mn

09-Mar-2026

13:35:11

269

986.00

XLON

xHaMLKV53mp

09-Mar-2026

13:35:11

269

986.00

XLON

xHaMLKV53mr

09-Mar-2026

13:35:11

1,363

986.00

BATE

xHaMLKV53mt

09-Mar-2026

13:34:41

3

986.20

XLON

xHaMLKV50gX

09-Mar-2026

13:34:41

230

986.20

XLON

xHaMLKV50gZ

09-Mar-2026

13:34:41

157

986.40

XLON

xHaMLKV50ga

09-Mar-2026

13:34:41

230

986.20

XLON

xHaMLKV50gc

09-Mar-2026

13:34:41

40

986.40

XLON

xHaMLKV50gh

09-Mar-2026

13:34:41

276

986.40

XLON

xHaMLKV50gj

09-Mar-2026

13:34:41

230

986.20

XLON

xHaMLKV50gl

09-Mar-2026

13:34:41

230

986.00

XLON

xHaMLKV50gn

09-Mar-2026

13:34:41

107

986.00

XLON

xHaMLKV50gr

09-Mar-2026

13:34:41

233

986.20

XLON

xHaMLKV50gU

09-Mar-2026

13:34:41

179

986.20

BATE

xHaMLKV50ra

09-Mar-2026

13:34:41

385

986.40

BATE

xHaMLKV50rc

09-Mar-2026

13:34:41

613

986.60

CHIX

xHaMLKV50re

09-Mar-2026

13:34:41

939

986.60

BATE

xHaMLKV50rg

09-Mar-2026

13:34:41

1,920

986.80

BATE

xHaMLKV50ri

09-Mar-2026

13:34:41

262

986.80

BATE

xHaMLKV50rk

09-Mar-2026

13:34:41

883

986.60

XLON

xHaMLKV50rW

09-Mar-2026

13:34:41

387

986.40

XLON

xHaMLKV50rY

09-Mar-2026

13:34:41

612

986.80

BATE

xHaMLKV50rq

09-Mar-2026

13:34:41

677

986.80

CHIX

xHaMLKV50r2

09-Mar-2026

13:34:41

165

986.80

CHIX

xHaMLKV50rV

09-Mar-2026

13:34:41

180

986.80

CHIX

xHaMLKV50qX

09-Mar-2026

13:34:41

628

986.60

XLON

xHaMLKV50qj

09-Mar-2026

13:34:41

311

986.60

XLON

xHaMLKV50ql

09-Mar-2026

13:34:41

883

986.80

BATE

xHaMLKV50qn

09-Mar-2026

13:34:20

66

986.80

CHIX

xHaMLKV50JZ

09-Mar-2026

13:33:43

58

986.40

CHIX

xHaMLKV5EXb

09-Mar-2026

13:33:43

174

986.40

CHIX

xHaMLKV5EXZ

09-Mar-2026

13:32:39

647

986.00

XLON

xHaMLKV5CWf

09-Mar-2026

13:32:34

908

986.20

XLON

xHaMLKV5CmB

09-Mar-2026

13:32:00

347

985.60

BATE

xHaMLKV5Dy0

09-Mar-2026

13:31:46

223

985.80

XLON

xHaMLKV5DBc

09-Mar-2026

13:31:46

321

986.00

XLON

xHaMLKV5DBe

09-Mar-2026

13:31:45

338

986.00

XLON

xHaMLKV5DAA

09-Mar-2026

13:31:45

561

986.20

XLON

xHaMLKV5DAC

09-Mar-2026

13:31:45

1,224

986.40

XLON

xHaMLKV5DAE

09-Mar-2026

13:31:10

172

987.00

CHIX

xHaMLKV5AGz

09-Mar-2026

13:31:10

4

986.60

CHIX

xHaMLKV5AG$

09-Mar-2026

13:31:10

217

986.60

BATE

xHaMLKV5AG7

09-Mar-2026

13:31:10

10

986.60

BATE

xHaMLKV5AG9

09-Mar-2026

13:31:10

20

986.60

BATE

xHaMLKV5AGB

09-Mar-2026

13:31:10

1

987.00

XLON

xHaMLKV5AGF

09-Mar-2026

13:31:10

2

987.00

XLON

xHaMLKV5AGJ

09-Mar-2026

13:31:10

528

986.80

BATE

xHaMLKV5AGL

09-Mar-2026

13:31:10

1,110

987.00

BATE

xHaMLKV5AGN

09-Mar-2026

13:31:10

154

987.00

XLON

xHaMLKV5AGP

09-Mar-2026

13:31:10

59

987.00

BATE

xHaMLKV5AGR

09-Mar-2026

13:31:10

116

987.00

BATE

xHaMLKV5AGT

09-Mar-2026

13:31:10

240

987.20

CHIX

xHaMLKV5AGV

09-Mar-2026

13:31:10

10

987.20

CHIX

xHaMLKV5AJc

09-Mar-2026

13:31:10

10

987.20

CHIX

xHaMLKV5AJX

09-Mar-2026

13:31:10

64

987.20

XLON

xHaMLKV5AJZ

09-Mar-2026

13:31:10

15

987.20

XLON

xHaMLKV5AJa

09-Mar-2026

13:31:10

10

987.20

CHIX

xHaMLKV5AJe

09-Mar-2026

13:31:10

85

987.20

XLON

xHaMLKV5AJg

09-Mar-2026

13:31:10

45

987.20

XLON

xHaMLKV5AJi

09-Mar-2026

13:31:10

55

987.20

XLON

xHaMLKV5AJk

09-Mar-2026

13:31:08

122

987.40

XLON

xHaMLKV5ARV

09-Mar-2026

13:30:51

50

986.60

BATE

xHaMLKV5B7F

09-Mar-2026

13:30:51

48

986.60

BATE

xHaMLKV5B7H

09-Mar-2026

13:30:51

50

986.60

BATE

xHaMLKV5B7J

09-Mar-2026

13:30:51

413

986.80

XLON

xHaMLKV5B7L

09-Mar-2026

13:30:51

573

986.80

XLON

xHaMLKV5B7N

09-Mar-2026

13:30:51

203

986.80

CHIX

xHaMLKV5B7P

09-Mar-2026

13:30:51

440

986.80

BATE

xHaMLKV5B7R

09-Mar-2026

13:30:02

2

986.60

XLON

xHaMLKV59l@

09-Mar-2026

13:30:02

335

986.40

XLON

xHaMLKV59l0

09-Mar-2026

13:30:02

16

986.60

XLON

xHaMLKV59ly

09-Mar-2026

13:30:02

692

986.20

BATE

xHaMLKV59l7

09-Mar-2026

13:30:02

21

986.80

CHIX

xHaMLKV59l9

09-Mar-2026

13:30:02

79

986.80

CHIX

xHaMLKV59lA

09-Mar-2026

13:30:02

174

986.80

CHIX

xHaMLKV59lC

09-Mar-2026

13:30:02

301

986.40

XLON

xHaMLKV59kD

09-Mar-2026

13:30:02

316

986.40

BATE

xHaMLKV59kF

09-Mar-2026

13:30:02

501

986.60

XLON

xHaMLKV59kH

09-Mar-2026

13:30:02

231

986.60

CHIX

xHaMLKV59kI

09-Mar-2026

13:30:02

525

986.60

BATE

xHaMLKV59kK

09-Mar-2026

13:30:01

333

986.80

CHIX

xHaMLKV59gW

09-Mar-2026

13:30:01

787

986.80

BATE

xHaMLKV59gY

09-Mar-2026

13:30:01

962

986.80

XLON

xHaMLKV59hU

09-Mar-2026

13:27:44

801

986.40

BATE

xHaMLKV6qkV

09-Mar-2026

13:27:42

190

986.40

XLON

xHaMLKV6qhD

09-Mar-2026

13:27:42

100

986.60

XLON

xHaMLKV6qgP

09-Mar-2026

13:27:42

34

986.60

XLON

xHaMLKV6qgR

09-Mar-2026

13:27:42

19

986.60

XLON

xHaMLKV6qgT

09-Mar-2026

13:27:42

40

986.60

XLON

xHaMLKV6qgV

09-Mar-2026

13:27:42

36

986.60

XLON

xHaMLKV6qrX

09-Mar-2026

13:27:42

45

986.60

XLON

xHaMLKV6qrZ

09-Mar-2026

13:27:42

364

986.60

XLON

xHaMLKV6qrf

09-Mar-2026

13:27:42

292

986.80

CHIX

xHaMLKV6qrj

09-Mar-2026

13:27:42

832

986.80

XLON

xHaMLKV6qrh

09-Mar-2026

13:26:35

490

987.00

XLON

xHaMLKV6r8A

09-Mar-2026

13:26:12

90

987.00

XLON

xHaMLKV6obN

09-Mar-2026

13:25:40

20

986.00

CHIX

xHaMLKV6oDD

09-Mar-2026

13:25:40

157

986.40

CHIX

xHaMLKV6oDQ

09-Mar-2026

13:25:00

176

988.20

BATE

xHaMLKV6p0Y

09-Mar-2026

13:25:00

255

988.40

BATE

xHaMLKV6p0d

09-Mar-2026

13:25:00

270

988.00

XLON

xHaMLKV6p0p

09-Mar-2026

13:25:00

15

988.00

XLON

xHaMLKV6p0r

09-Mar-2026

13:25:00

298

988.00

BATE

xHaMLKV6p0t

09-Mar-2026

13:25:00

12

988.20

CHIX

xHaMLKV6p0v

09-Mar-2026

13:25:00

30

988.20

CHIX

xHaMLKV6p0x

09-Mar-2026

13:25:00

115

988.20

CHIX

xHaMLKV6p0$

09-Mar-2026

13:25:00

298

988.20

BATE

xHaMLKV6p01

09-Mar-2026

13:25:00

199

988.20

BATE

xHaMLKV6p03

09-Mar-2026

13:25:00

1,085

988.40

XLON

xHaMLKV6p05

09-Mar-2026

13:25:00

475

988.20

XLON

xHaMLKV6p0z

09-Mar-2026

13:25:00

1,137

988.40

BATE

xHaMLKV6p09

09-Mar-2026

13:25:00

228

988.40

CHIX

xHaMLKV6p0B

09-Mar-2026

13:24:19

294

988.40

CHIX

xHaMLKV6mfr

09-Mar-2026

13:24:19

1,451

988.40

XLON

xHaMLKV6mfp

09-Mar-2026

13:22:38

56

988.00

XLON

xHaMLKV6@cy

09-Mar-2026

13:22:38

352

988.20

XLON

xHaMLKV6@c@

09-Mar-2026

13:22:38

295

988.20

BATE

xHaMLKV6@c0

09-Mar-2026

13:22:20

624

988.20

XLON

xHaMLKV6@vv

09-Mar-2026

13:22:20

373

988.20

BATE

xHaMLKV6@vx

09-Mar-2026

13:21:52

868

988.20

BATE

xHaMLKV6$b5

09-Mar-2026

13:21:52

329

988.20

CHIX

xHaMLKV6$b7

09-Mar-2026

13:21:34

1

988.20

CHIX

xHaMLKV6$s8

09-Mar-2026

13:20:25

246

987.60

BATE

xHaMLKV6y0k

09-Mar-2026

13:20:24

2

987.80

BATE

xHaMLKV6y3s

09-Mar-2026

13:20:24

20

987.80

BATE

xHaMLKV6y3u

09-Mar-2026

13:20:24

158

987.80

XLON

xHaMLKV6y39

09-Mar-2026

13:20:24

245

988.00

XLON

xHaMLKV6y3B

09-Mar-2026

13:20:24

563

988.00

BATE

xHaMLKV6y3D

09-Mar-2026

13:20:23

245

988.20

XLON

xHaMLKV6yCD

09-Mar-2026

13:20:23

178

988.20

CHIX

xHaMLKV6yCF

09-Mar-2026

13:20:08

728

988.40

BATE

xHaMLKV6yTt

09-Mar-2026

13:20:08

95

988.40

XLON

xHaMLKV6yTv

09-Mar-2026

13:20:08

283

988.40

CHIX

xHaMLKV6yTx

09-Mar-2026

13:20:08

407

988.40

XLON

xHaMLKV6yTz

09-Mar-2026

13:20:08

948

988.40

XLON

xHaMLKV6yT2

09-Mar-2026

13:20:08

125

988.40

CHIX

xHaMLKV6yT4

09-Mar-2026

13:19:53

75

988.40

XLON

xHaMLKV6zst

09-Mar-2026

13:19:35

72

988.40

BATE

xHaMLKV6zFH

09-Mar-2026

13:19:17

70

988.40

BATE

xHaMLKV6zIL

09-Mar-2026

13:19:00

69

988.40

BATE

xHaMLKV6wpK

09-Mar-2026

13:18:41

70

988.20

CHIX

xHaMLKV6w1w

09-Mar-2026

13:18:40

288

988.20

XLON

xHaMLKV6w3N

09-Mar-2026

13:17:39

214

988.60

XLON

xHaMLKV6xNH

09-Mar-2026

13:17:38

405

988.60

BATE

xHaMLKV6xMS

09-Mar-2026

13:17:38

272

988.60

XLON

xHaMLKV6xMM

09-Mar-2026

13:17:38

15

988.60

CHIX

xHaMLKV6xMO

09-Mar-2026

13:17:38

53

988.60

BATE

xHaMLKV6xMQ

09-Mar-2026

13:17:36

205

988.60

BATE

xHaMLKV6xVC

09-Mar-2026

13:17:36

60

988.60

BATE

xHaMLKV6xVE

09-Mar-2026

13:17:36

17

988.60

CHIX

xHaMLKV6xVG

09-Mar-2026

13:17:36

189

988.80

XLON

xHaMLKV6xVI

09-Mar-2026

13:17:36

432

988.80

XLON

xHaMLKV6xVK

09-Mar-2026

13:17:36

223

988.80

CHIX

xHaMLKV6xVM

09-Mar-2026

13:17:36

1,065

988.80

BATE

xHaMLKV6xVO

09-Mar-2026

13:17:36

235

988.80

BATE

xHaMLKV6xVQ

09-Mar-2026

13:17:36

192

988.80

BATE

xHaMLKV6xVS

09-Mar-2026

13:17:35

1,392

989.00

BATE

xHaMLKV6xUB

09-Mar-2026

13:17:35

747

989.00

BATE

xHaMLKV6xOu

09-Mar-2026

13:17:35

653

989.00

BATE

xHaMLKV6udN

09-Mar-2026

13:17:35

1,284

989.00

XLON

xHaMLKV6ucf

09-Mar-2026

13:17:35

64

989.00

XLON

xHaMLKV6uch

09-Mar-2026

13:17:35

389

989.00

CHIX

xHaMLKV6ucj

09-Mar-2026

13:17:35

883

989.00

BATE

xHaMLKV6ucl

09-Mar-2026

13:17:19

64

989.00

XLON

xHaMLKV6ugM

09-Mar-2026

13:17:06

250

989.00

BATE

xHaMLKV6u74

09-Mar-2026

13:17:04

849

989.00

XLON

xHaMLKV6uFI

09-Mar-2026

13:14:07

376

989.00

BATE

xHaMLKV6ahX

09-Mar-2026

13:14:06

273

989.40

BATE

xHaMLKV6atc

09-Mar-2026

13:14:06

27

989.40

BATE

xHaMLKV6atM

09-Mar-2026

13:14:05

58

989.40

BATE

xHaMLKV6a$R

09-Mar-2026

13:14:05

1,217

989.40

BATE

xHaMLKV6a@c

09-Mar-2026

13:14:05

486

989.20

XLON

xHaMLKV6a@p

09-Mar-2026

13:14:05

162

989.20

CHIX

xHaMLKV6a@r

09-Mar-2026

13:14:05

883

989.20

BATE

xHaMLKV6a@t

09-Mar-2026

13:13:36

590

989.40

BATE

xHaMLKV6aQH

09-Mar-2026

13:13:36

641

989.40

XLON

xHaMLKV6aQM

09-Mar-2026

13:13:36

375

989.40

BATE

xHaMLKV6aQO

09-Mar-2026

13:13:36

1,105

989.40

XLON

xHaMLKV6baV

09-Mar-2026

13:13:36

314

989.40

CHIX

xHaMLKV6bdX

09-Mar-2026

13:12:14

236

989.00

BATE

xHaMLKV6YNL

09-Mar-2026

13:12:14

433

988.80

BATE

xHaMLKV6YNP

09-Mar-2026

13:12:14

620

988.80

XLON

xHaMLKV6YMi

09-Mar-2026

13:12:14

883

988.80

BATE

xHaMLKV6YMk

09-Mar-2026

13:12:14

218

988.80

CHIX

xHaMLKV6YMm

09-Mar-2026

13:11:34

973

989.00

XLON

xHaMLKV6ZG9

09-Mar-2026

13:11:34

442

989.00

XLON

xHaMLKV6ZGB

09-Mar-2026

13:11:34

295

989.00

CHIX

xHaMLKV6ZGD

09-Mar-2026

13:11:34

883

989.00

BATE

xHaMLKV6ZGF

09-Mar-2026

13:10:45

228

989.20

XLON

xHaMLKV6WR$

09-Mar-2026

13:10:45

535

989.00

XLON

xHaMLKV6WRR

09-Mar-2026

13:10:45

668

989.00

BATE

xHaMLKV6WRV

09-Mar-2026

13:10:45

254

989.20

CHIX

xHaMLKV6WQZ

09-Mar-2026

13:07:50

48

988.40

BATE

xHaMLKV6iAr

09-Mar-2026

13:07:50

434

988.60

BATE

xHaMLKV6iAt

09-Mar-2026

13:07:49

378

988.60

BATE

xHaMLKV6iAI

09-Mar-2026

13:07:40

278

988.60

XLON

xHaMLKV6iTF

09-Mar-2026

13:07:40

148

988.60

XLON

xHaMLKV6iTH

09-Mar-2026

13:07:40

20

988.60

XLON

xHaMLKV6iTJ

09-Mar-2026

13:07:40

636

988.60

BATE

xHaMLKV6iTL

09-Mar-2026

13:07:40

237

988.60

BATE

xHaMLKV6iTN

09-Mar-2026

13:07:40

10

988.60

BATE

xHaMLKV6iTP

09-Mar-2026

13:07:40

250

988.80

CHIX

xHaMLKV6iSW

09-Mar-2026

13:07:40

1,168

989.00

XLON

xHaMLKV6iSY

09-Mar-2026

13:07:40

361

989.00

CHIX

xHaMLKV6iSa

09-Mar-2026

13:07:40

559

988.80

XLON

xHaMLKV6iTU

09-Mar-2026

13:07:36

416

989.40

XLON

xHaMLKV6iQg

09-Mar-2026

13:07:36

335

989.40

XLON

xHaMLKV6iQi

09-Mar-2026

13:07:36

234

989.40

XLON

xHaMLKV6iQu

09-Mar-2026

13:07:36

198

989.40

XLON

xHaMLKV6iQw

09-Mar-2026

13:07:34

229

989.40

XLON

xHaMLKV6jZR

09-Mar-2026

13:07:34

209

989.40

XLON

xHaMLKV6jZT

09-Mar-2026

13:07:33

280

989.40

XLON

xHaMLKV6jj@

09-Mar-2026

13:07:32

274

989.40

XLON

xHaMLKV6jj4

09-Mar-2026

13:07:32

234

989.40

XLON

xHaMLKV6ji1

09-Mar-2026

13:07:32

197

989.40

XLON

xHaMLKV6ji3

09-Mar-2026

13:07:30

383

989.40

XLON

xHaMLKV6jkd

09-Mar-2026

13:07:30

335

989.40

XLON

xHaMLKV6jkf

09-Mar-2026

13:07:30

415

989.40

XLON

xHaMLKV6jkl

09-Mar-2026

13:07:30

550

989.40

XLON

xHaMLKV6jkn

09-Mar-2026

13:07:30

436

989.40

XLON

xHaMLKV6jkt

09-Mar-2026

13:07:30

281

989.40

XLON

xHaMLKV6jk@

09-Mar-2026

13:07:30

1

989.40

XLON

xHaMLKV6jk0

09-Mar-2026

13:07:22

784

988.00

XLON

xHaMLKV6jn3

09-Mar-2026

13:07:22

54

988.00

XLON

xHaMLKV6jn5

09-Mar-2026

13:07:22

45

988.00

XLON

xHaMLKV6jn7

09-Mar-2026

13:07:22

411

988.00

CHIX

xHaMLKV6jnC

09-Mar-2026

13:07:22

59

988.00

CHIX

xHaMLKV6jnE

09-Mar-2026

13:07:22

46

988.00

CHIX

xHaMLKV6jnG

09-Mar-2026

13:07:22

157

987.80

XLON

xHaMLKV6jnS

09-Mar-2026

13:07:22

230

987.80

XLON

xHaMLKV6jnU

09-Mar-2026

13:07:22

222

987.80

BATE

xHaMLKV6jnw

09-Mar-2026

13:07:22

881

988.00

BATE

xHaMLKV6jn@

09-Mar-2026

13:07:22

354

988.00

CHIX

xHaMLKV6jma

09-Mar-2026

13:07:22

246

987.80

CHIX

xHaMLKV6jmW

09-Mar-2026

13:07:22

883

988.00

XLON

xHaMLKV6jmY

09-Mar-2026

12:57:57

203

985.80

XLON

xHaMLKV6Hn3

09-Mar-2026

12:57:57

10

985.80

BATE

xHaMLKV6Hn5

09-Mar-2026

12:57:57

10

985.80

BATE

xHaMLKV6Hn7

09-Mar-2026

12:57:57

301

986.20

BATE

xHaMLKV6HnA

09-Mar-2026

12:57:57

1,151

986.20

BATE

xHaMLKV6HnG

09-Mar-2026

12:57:57

152

986.20

BATE

xHaMLKV6HnI

09-Mar-2026

12:57:57

339

986.20

BATE

xHaMLKV6HmW

09-Mar-2026

12:57:57

911

986.00

BATE

xHaMLKV6Hmg

09-Mar-2026

12:57:57

396

986.00

CHIX

xHaMLKV6Hmi

09-Mar-2026

12:57:57

387

986.00

XLON

xHaMLKV6Hme

09-Mar-2026

12:57:57

883

986.20

XLON

xHaMLKV6Hmm

09-Mar-2026

12:57:57

467

986.20

CHIX

xHaMLKV6Hmo

09-Mar-2026

12:57:57

99

986.20

CHIX

xHaMLKV6Hmq

09-Mar-2026

12:57:52

2,231

986.20

XLON

xHaMLKV6HzW

09-Mar-2026

12:57:52

307

986.20

CHIX

xHaMLKV6Hzt

09-Mar-2026

12:57:06

107

986.00

CHIX

xHaMLKV6UmX

09-Mar-2026

12:57:06

368

986.00

CHIX

xHaMLKV6Uml

09-Mar-2026

12:57:06

44

986.00

CHIX

xHaMLKV6Ump

09-Mar-2026

12:55:30

7

985.40

CHIX

xHaMLKV6SJZ

09-Mar-2026

12:54:00

159

984.80

CHIX

xHaMLKV6QHZ

09-Mar-2026

12:54:00

20

984.80

CHIX

xHaMLKV6QHb

09-Mar-2026

12:53:48

276

984.20

BATE

xHaMLKV6QOa

09-Mar-2026

12:53:48

1,471

984.20

XLON

xHaMLKV6QOc

09-Mar-2026

12:53:48

843

984.40

BATE

xHaMLKV6QOe

09-Mar-2026

12:50:18

667

983.60

BATE

xHaMLKV673P

09-Mar-2026

12:50:18

5

983.40

BATE

xHaMLKV673R

09-Mar-2026

12:50:18

834

983.40

BATE

xHaMLKV672b

09-Mar-2026

12:50:18

554

983.40

CHIX

xHaMLKV672d

09-Mar-2026

12:50:18

413

983.20

XLON

xHaMLKV672X

09-Mar-2026

12:50:18

1,007

983.40

XLON

xHaMLKV672Z

09-Mar-2026

12:49:50

1,300

983.60

XLON

xHaMLKV64z@

09-Mar-2026

12:49:13

55

983.60

XLON

xHaMLKV65gL

09-Mar-2026

12:49:13

190

983.60

XLON

xHaMLKV65gN

09-Mar-2026

12:49:13

296

983.60

BATE

xHaMLKV65rb

09-Mar-2026

12:49:13

353

983.60

XLON

xHaMLKV65rZ

09-Mar-2026

12:49:12

33

983.60

XLON

xHaMLKV65tq

09-Mar-2026

12:49:12

150

983.60

XLON

xHaMLKV65ty

09-Mar-2026

12:48:39

199

983.60

XLON

xHaMLKV62YW

09-Mar-2026

12:48:39

174

983.60

XLON

xHaMLKV62YY

09-Mar-2026

12:48:39

118

983.60

XLON

xHaMLKV62ZU

09-Mar-2026

12:48:25

189

983.60

XLON

xHaMLKV62wr

09-Mar-2026

12:47:42

115

983.60

CHIX

xHaMLKV63nn

09-Mar-2026

12:47:42

1,405

983.60

BATE

xHaMLKV63n3

09-Mar-2026

12:46:21

1,031

983.20

BATE

xHaMLKV61jg

09-Mar-2026

12:46:21

366

983.20

CHIX

xHaMLKV61ji

09-Mar-2026

12:46:21

441

983.20

XLON

xHaMLKV61jc

09-Mar-2026

12:46:21

247

983.20

XLON

xHaMLKV61je

09-Mar-2026

12:45:23

826

983.20

BATE

xHaMLKV6E5t

09-Mar-2026

12:45:23

564

983.20

CHIX

xHaMLKV6E5v

09-Mar-2026

12:45:23

713

983.20

XLON

xHaMLKV6E5p

09-Mar-2026

12:45:23

494

983.20

XLON

xHaMLKV6E5r

09-Mar-2026

12:45:23

701

983.20

XLON

xHaMLKV6E59

09-Mar-2026

12:45:23

38

983.20

XLON

xHaMLKV6E5F

09-Mar-2026

12:45:23

372

983.20

XLON

xHaMLKV6E5H

09-Mar-2026

12:45:23

404

983.20

XLON

xHaMLKV6E5J

09-Mar-2026

12:39:59

232

982.40

XLON

xHaMLKV69EN

09-Mar-2026

12:39:45

271

982.60

BATE

xHaMLKV69VY

09-Mar-2026

12:39:29

91

982.80

BATE

xHaMLKV7sxz

09-Mar-2026

12:39:29

42

982.80

BATE

xHaMLKV7sx$

09-Mar-2026

12:39:29

20

982.60

BATE

xHaMLKV7sx6

09-Mar-2026

12:39:29

180

982.80

XLON

xHaMLKV7sxB

09-Mar-2026

12:39:29

19

982.60

XLON

xHaMLKV7sxD

09-Mar-2026

12:39:29

19

982.60

XLON

xHaMLKV7sxF

09-Mar-2026

12:39:29

27

982.60

XLON

xHaMLKV7sxH

09-Mar-2026

12:39:29

378

982.60

XLON

xHaMLKV7sxS

09-Mar-2026

12:39:29

545

982.80

XLON

xHaMLKV7sxU

09-Mar-2026

12:39:29

465

982.80

BATE

xHaMLKV7swW

09-Mar-2026

12:39:29

226

982.80

CHIX

xHaMLKV7swY

09-Mar-2026

12:37:49

160

983.40

BATE

xHaMLKV7qw6

09-Mar-2026

12:37:40

209

983.60

BATE

xHaMLKV7qFS

09-Mar-2026

12:37:40

25

983.60

BATE

xHaMLKV7qFU

09-Mar-2026

12:37:33

334

983.80

XLON

xHaMLKV7qRf

09-Mar-2026

12:37:33

176

983.80

BATE

xHaMLKV7qRh

09-Mar-2026

12:37:33

226

983.80

CHIX

xHaMLKV7qRj

09-Mar-2026

12:37:23

186

983.80

XLON

xHaMLKV7rjC

09-Mar-2026

12:36:34

177

983.60

XLON

xHaMLKV7os@

09-Mar-2026

12:36:33

211

983.80

XLON

xHaMLKV7ony

09-Mar-2026

12:36:27

275

984.40

BATE

xHaMLKV7oui

09-Mar-2026

12:36:27

6

984.40

BATE

xHaMLKV7oum

09-Mar-2026

12:36:27

30

984.40

BATE

xHaMLKV7ouo

09-Mar-2026

12:36:27

11

984.20

BATE

xHaMLKV7ou$

09-Mar-2026

12:36:27

467

984.40

BATE

xHaMLKV7ou1

09-Mar-2026

12:36:27

826

984.60

BATE

xHaMLKV7ou6

09-Mar-2026

12:35:54

340

984.80

XLON

xHaMLKV7pZW

09-Mar-2026

12:35:53

281

984.80

CHIX

xHaMLKV7pY5

09-Mar-2026

12:35:53

355

984.80

XLON

xHaMLKV7pYB

09-Mar-2026

12:35:30

153

984.80

XLON

xHaMLKV7p78

09-Mar-2026

12:35:14

394

984.80

XLON

xHaMLKV7pGb

09-Mar-2026

12:33:50

224

984.80

BATE

xHaMLKV7nFB

09-Mar-2026

12:33:50

221

984.80

XLON

xHaMLKV7nFL

09-Mar-2026

12:33:50

369

985.00

XLON

xHaMLKV7nFP

09-Mar-2026

12:33:50

310

985.00

BATE

xHaMLKV7nEW

09-Mar-2026

12:33:50

273

985.20

XLON

xHaMLKV7nFR

09-Mar-2026

12:33:50

168

985.20

XLON

xHaMLKV7nFT

09-Mar-2026

12:33:50

221

985.20

XLON

xHaMLKV7nFV

09-Mar-2026

12:33:50

710

985.20

BATE

xHaMLKV7nEq

09-Mar-2026

12:33:50

262

985.20

CHIX

xHaMLKV7nEs

09-Mar-2026

12:33:50

113

985.20

XLON

xHaMLKV7nEw

09-Mar-2026

12:33:50

705

985.20

XLON

xHaMLKV7nEy

09-Mar-2026

12:33:17

91

985.20

XLON

xHaMLKV7@$l

09-Mar-2026

12:32:06

153

985.40

XLON

xHaMLKV7ylu

09-Mar-2026

12:32:02

298

985.60

BATE

xHaMLKV7yod

09-Mar-2026

12:32:02

264

985.80

BATE

xHaMLKV7yor

09-Mar-2026

12:32:02

242

985.80

CHIX

xHaMLKV7yos

09-Mar-2026

12:32:02

34

985.80

BATE

xHaMLKV7yo@

09-Mar-2026

12:32:02

153

985.60

XLON

xHaMLKV7yo0

09-Mar-2026

12:32:02

256

985.80

XLON

xHaMLKV7yo2

09-Mar-2026

12:32:02

587

986.00

XLON

xHaMLKV7yo4

09-Mar-2026

12:32:02

226

986.00

CHIX

xHaMLKV7yo6

09-Mar-2026

12:32:02

683

986.00

BATE

xHaMLKV7yo8

09-Mar-2026

12:31:36

1,347

986.20

XLON

xHaMLKV7yTt

09-Mar-2026

12:31:36

226

986.20

CHIX

xHaMLKV7yTv

09-Mar-2026

12:31:36

711

986.20

BATE

xHaMLKV7yTx

09-Mar-2026

12:30:10

278

986.20

CHIX

xHaMLKV7xeu

09-Mar-2026

12:30:10

778

986.20

BATE

xHaMLKV7xew

09-Mar-2026

12:29:10

574

985.80

XLON

xHaMLKV7u2a

09-Mar-2026

12:29:10

675

985.80

BATE

xHaMLKV7u2c

09-Mar-2026

12:29:10

18

985.80

BATE

xHaMLKV7u2e

09-Mar-2026

12:29:10

100

985.80

BATE

xHaMLKV7u2g

09-Mar-2026

12:29:10

699

986.00

XLON

xHaMLKV7u2w

09-Mar-2026

12:29:10

1,256

986.00

BATE

xHaMLKV7u2y

09-Mar-2026

12:28:11

205

986.00

BATE

xHaMLKV7vHk

09-Mar-2026

12:28:04

269

986.20

BATE

xHaMLKV7cWx

09-Mar-2026

12:28:04

255

986.20

CHIX

xHaMLKV7cW7

09-Mar-2026

12:28:04

268

986.20

XLON

xHaMLKV7cW5

09-Mar-2026

12:28:03

664

986.20

XLON

xHaMLKV7cYc

09-Mar-2026

12:28:03

287

986.20

CHIX

xHaMLKV7cYe

09-Mar-2026

12:28:03

790

986.20

BATE

xHaMLKV7cYg

09-Mar-2026

12:27:43

175

986.20

BATE

xHaMLKV7coP

09-Mar-2026

12:27:43

36

986.20

XLON

xHaMLKV7czc

09-Mar-2026

12:27:43

1,138

986.20

XLON

xHaMLKV7cze

09-Mar-2026

12:27:43

47

986.20

XLON

xHaMLKV7czg

09-Mar-2026

12:27:43

210

986.20

XLON

xHaMLKV7czi

09-Mar-2026

12:27:43

525

986.40

CHIX

xHaMLKV7czk

09-Mar-2026

12:26:10

1,356

985.60

XLON

xHaMLKV7add

09-Mar-2026

12:26:10

788

985.60

BATE

xHaMLKV7adf

09-Mar-2026

12:25:45

883

985.60

XLON

xHaMLKV7awS

09-Mar-2026

12:23:30

4

985.00

CHIX

xHaMLKV7YJ6

09-Mar-2026

12:21:52

253

985.00

CHIX

xHaMLKV7WyS

09-Mar-2026

12:21:52

125

985.00

XLON

xHaMLKV7W$d

09-Mar-2026

12:21:52

230

985.00

XLON

xHaMLKV7W$f

09-Mar-2026

12:21:52

265

985.00

CHIX

xHaMLKV7W$h

09-Mar-2026

12:21:52

211

985.00

BATE

xHaMLKV7W$j

09-Mar-2026

12:21:52

366

985.00

BATE

xHaMLKV7W$l

09-Mar-2026

12:21:09

324

985.00

XLON

xHaMLKV7Xnq

09-Mar-2026

12:20:26

277

984.80

XLON

xHaMLKV7ktt

09-Mar-2026

12:20:19

16

985.00

XLON

xHaMLKV7kxl

09-Mar-2026

12:20:19

296

985.00

XLON

xHaMLKV7kxn

09-Mar-2026

12:20:19

388

985.00

BATE

xHaMLKV7kxp

09-Mar-2026

12:20:19

555

985.20

BATE

xHaMLKV7kxx

09-Mar-2026

12:20:19

94

985.20

XLON

xHaMLKV7kxr

09-Mar-2026

12:20:19

279

985.20

XLON

xHaMLKV7kxt

09-Mar-2026

12:20:19

74

985.20

XLON

xHaMLKV7kxv

09-Mar-2026

12:19:32

510

985.00

XLON

xHaMLKV7l@N

09-Mar-2026

12:19:32

597

985.00

BATE

xHaMLKV7l@P

09-Mar-2026

12:19:24

53

985.00

BATE

xHaMLKV7l1l

09-Mar-2026

12:19:16

79

985.00

XLON

xHaMLKV7lFu

09-Mar-2026

12:18:43

230

985.00

BATE

xHaMLKV7i@p

09-Mar-2026

12:18:43

233

985.00

CHIX

xHaMLKV7i@7

09-Mar-2026

12:18:43

178

985.00

XLON

xHaMLKV7i@5

09-Mar-2026

12:18:42

52

985.00

XLON

xHaMLKV7iwt

09-Mar-2026

12:17:59

177

985.20

XLON

xHaMLKV7juu

09-Mar-2026

12:17:21

183

985.20

XLON

xHaMLKV7gfl

09-Mar-2026

12:17:21

305

985.40

XLON

xHaMLKV7gfn

09-Mar-2026

12:17:21

366

985.40

BATE

xHaMLKV7gfp

09-Mar-2026

12:17:21

316

985.40

CHIX

xHaMLKV7gfr

09-Mar-2026

12:17:04

75

985.40

BATE

xHaMLKV7g0M

09-Mar-2026

12:17:04

22

985.40

XLON

xHaMLKV7g0G

09-Mar-2026

12:17:04

230

985.40

XLON

xHaMLKV7g0I

09-Mar-2026

12:17:04

13

985.40

XLON

xHaMLKV7g0K

09-Mar-2026

12:16:27

434

985.60

XLON

xHaMLKV7heM

09-Mar-2026

12:16:27

260

985.60

BATE

xHaMLKV7heO

09-Mar-2026

12:16:27

290

985.60

CHIX

xHaMLKV7heQ

09-Mar-2026

12:16:18

479

985.60

XLON

xHaMLKV7hp4

09-Mar-2026

12:16:18

54

985.60

XLON

xHaMLKV7hp6

09-Mar-2026

12:15:42

319

985.60

BATE

xHaMLKV7elx

09-Mar-2026

12:15:42

257

985.80

XLON

xHaMLKV7elz

09-Mar-2026

12:15:10

457

985.40

BATE

xHaMLKV7eJC

09-Mar-2026

12:14:25

78

985.20

XLON

xHaMLKV7fTF

09-Mar-2026

12:14:04

207

985.20

XLON

xHaMLKV7MwP

09-Mar-2026

12:14:04

40

985.20

BATE

xHaMLKV7MwR

09-Mar-2026

12:13:59

65

985.20

BATE

xHaMLKV7MDw

09-Mar-2026

12:13:58

227

985.20

BATE

xHaMLKV7MD7

09-Mar-2026

12:13:46

169

985.20

BATE

xHaMLKV7MJx

09-Mar-2026

12:13:22

512

985.40

BATE

xHaMLKV7NsV

09-Mar-2026

12:13:22

279

985.40

XLON

xHaMLKV7NnY

09-Mar-2026

12:13:22

277

985.40

XLON

xHaMLKV7Nni

09-Mar-2026

12:13:22

722

985.40

BATE

xHaMLKV7Nnk

09-Mar-2026

12:13:22

259

985.40

CHIX

xHaMLKV7Nnm

09-Mar-2026

12:13:14

651

985.40

XLON

xHaMLKV7Nxd

09-Mar-2026

12:12:54

46

985.40

BATE

xHaMLKV7Kbp

09-Mar-2026

12:12:38

44

985.40

BATE

xHaMLKV7KmG

09-Mar-2026

12:12:22

34

985.40

BATE

xHaMLKV7KFW

09-Mar-2026

12:11:50

342

985.20

XLON

xHaMLKV7Lmk

09-Mar-2026

12:11:50

260

985.40

CHIX

xHaMLKV7Lmm

09-Mar-2026

12:11:50

491

985.40

XLON

xHaMLKV7Lmy

09-Mar-2026

12:10:34

157

985.60

XLON

xHaMLKV7IPC

09-Mar-2026

12:10:34

229

985.80

XLON

xHaMLKV7IPE

09-Mar-2026

12:10:18

20

985.80

BATE

xHaMLKV7JeS

09-Mar-2026

12:10:18

422

986.00

XLON

xHaMLKV7Jhm

09-Mar-2026

12:10:18

378

986.00

BATE

xHaMLKV7Jho

09-Mar-2026

12:10:18

914

986.20

XLON

xHaMLKV7Jhq

09-Mar-2026

12:10:18

332

986.20

CHIX

xHaMLKV7Jhs

09-Mar-2026

12:10:18

542

986.20

BATE

xHaMLKV7Jhu

09-Mar-2026

12:10:06

188

986.20

XLON

xHaMLKV7J5y

09-Mar-2026

12:09:56

669

986.40

BATE

xHaMLKV7JKy

09-Mar-2026

12:08:09

274

985.60

XLON

xHaMLKV7H3T

09-Mar-2026

12:07:09

164

985.80

XLON

xHaMLKV7ULc

09-Mar-2026

12:07:09

238

986.00

XLON

xHaMLKV7ULp

09-Mar-2026

12:07:09

217

986.00

CHIX

xHaMLKV7ULr

09-Mar-2026

12:07:09

121

986.00

BATE

xHaMLKV7ULt

09-Mar-2026

12:07:09

196

986.00

BATE

xHaMLKV7ULv

09-Mar-2026

12:06:22

217

986.00

BATE

xHaMLKV7VV$

09-Mar-2026

12:06:22

171

986.00

XLON

xHaMLKV7VVz

09-Mar-2026

12:06:22

46

986.00

XLON

xHaMLKV7VV1

09-Mar-2026

12:06:09

47

986.00

XLON

xHaMLKV7Skw

09-Mar-2026

12:06:09

288

986.00

BATE

xHaMLKV7Sk5

09-Mar-2026

12:06:09

5

986.00

XLON

xHaMLKV7Sk7

09-Mar-2026

12:06:09

288

986.00

XLON

xHaMLKV7Sk9

09-Mar-2026

12:05:39

38

986.00

BATE

xHaMLKV7SB4

09-Mar-2026

12:05:39

456

986.00

BATE

xHaMLKV7SBA

09-Mar-2026

12:05:37

262

986.20

XLON

xHaMLKV7SL6

09-Mar-2026

12:05:37

679

986.20

BATE

xHaMLKV7SL8

09-Mar-2026

12:05:37

256

986.20

CHIX

xHaMLKV7SLA

09-Mar-2026

12:05:09

153

986.20

XLON

xHaMLKV7TD3

09-Mar-2026

12:05:04

413

986.20

XLON

xHaMLKV7TGR

09-Mar-2026

12:04:59

359

986.20

BATE

xHaMLKV7TPp

09-Mar-2026

12:04:13

812

986.20

BATE

xHaMLKV7QMb

09-Mar-2026

12:04:13

203

986.20

CHIX

xHaMLKV7QMZ

09-Mar-2026

12:04:06

323

986.20

XLON

xHaMLKV7QRO

09-Mar-2026

12:04:02

537

986.20

XLON

xHaMLKV7RYD

09-Mar-2026

12:04:02

385

986.20

XLON

xHaMLKV7RYF

09-Mar-2026

12:04:01

37

986.20

XLON

xHaMLKV7Rlh

09-Mar-2026

12:04:01

47

986.20

XLON

xHaMLKV7Rlj

09-Mar-2026

12:04:01

888

986.20

XLON

xHaMLKV7Rll

09-Mar-2026

12:04:01

360

986.20

XLON

xHaMLKV7Rln

09-Mar-2026

12:02:39

66

986.20

BATE

xHaMLKV7OCZ

09-Mar-2026

12:02:39

50

986.20

BATE

xHaMLKV7OCb

09-Mar-2026

12:02:39

178

986.60

BATE

xHaMLKV7OCu

09-Mar-2026

12:02:39

327

986.40

XLON

xHaMLKV7OC1

09-Mar-2026

12:02:39

888

986.40

XLON

xHaMLKV7OC3

09-Mar-2026

12:02:39

1,189

986.40

BATE

xHaMLKV7OC5

09-Mar-2026

12:02:15

141

986.60

XLON

xHaMLKV7Pe3

09-Mar-2026

12:02:15

48

986.60

XLON

xHaMLKV7Pe5

09-Mar-2026

12:02:15

290

986.80

CHIX

xHaMLKV7PeD

09-Mar-2026

12:02:15

76

986.80

CHIX

xHaMLKV7PeF

09-Mar-2026

12:02:15

37

986.60

CHIX

xHaMLKV7PeH

09-Mar-2026

12:02:15

208

986.60

XLON

xHaMLKV7PeP

09-Mar-2026

12:02:15

325

986.60

BATE

xHaMLKV7PeV

09-Mar-2026

12:02:15

512

986.60

CHIX

xHaMLKV7PhW

09-Mar-2026

12:02:15

354

986.80

BATE

xHaMLKV7PhY

09-Mar-2026

12:02:15

179

986.60

XLON

xHaMLKV7PeR

09-Mar-2026

12:02:15

204

986.80

XLON

xHaMLKV7Phj

09-Mar-2026

12:01:50

37

986.40

XLON

xHaMLKV76ao

09-Mar-2026

11:59:54

41

986.00

XLON

xHaMLKV748Z

09-Mar-2026

11:59:42

53

986.00

BATE

xHaMLKV74JO

09-Mar-2026

11:59:28

54

986.00

BATE

xHaMLKV75fW

09-Mar-2026

11:58:14

58

986.00

XLON

xHaMLKV723h

09-Mar-2026

11:57:44

22

986.60

XLON

xHaMLKV73y$

09-Mar-2026

11:57:44

164

986.60

BATE

xHaMLKV73y1

09-Mar-2026

11:57:42

772

986.80

XLON

xHaMLKV73@D

09-Mar-2026

11:57:42

125

986.80

CHIX

xHaMLKV73@F

09-Mar-2026

11:57:42

273

986.80

BATE

xHaMLKV73@H

09-Mar-2026

11:57:41

772

987.00

XLON

xHaMLKV73xs

09-Mar-2026

11:57:41

162

987.00

CHIX

xHaMLKV73xu

09-Mar-2026

11:57:41

625

987.00

BATE

xHaMLKV73xw

09-Mar-2026

11:56:14

264

987.00

BATE

xHaMLKV71c7

09-Mar-2026

11:56:14

163

987.00

CHIX

xHaMLKV71c9

09-Mar-2026

11:56:14

186

987.00

XLON

xHaMLKV71cB

09-Mar-2026

11:56:14

160

987.00

XLON

xHaMLKV71cD

09-Mar-2026

11:56:06

454

987.20

XLON

xHaMLKV71g7

09-Mar-2026

11:56:06

195

987.20

CHIX

xHaMLKV71g9

09-Mar-2026

11:56:06

334

987.20

BATE

xHaMLKV71gB

09-Mar-2026

11:56:06

1,037

987.40

XLON

xHaMLKV71gD

09-Mar-2026

11:56:06

279

987.40

CHIX

xHaMLKV71gF

09-Mar-2026

11:56:06

763

987.40

BATE

xHaMLKV71gH

09-Mar-2026

11:56:00

526

987.80

BATE

xHaMLKV71@6

09-Mar-2026

11:56:00

359

987.80

BATE

xHaMLKV71@8

09-Mar-2026

11:56:00

5

987.80

BATE

xHaMLKV71@D

09-Mar-2026

11:56:00

91

987.80

BATE

xHaMLKV71@F

09-Mar-2026

11:56:00

14

987.60

BATE

xHaMLKV71@H

09-Mar-2026

11:56:00

14

987.60

BATE

xHaMLKV71@J

09-Mar-2026

11:56:00

221

987.60

BATE

xHaMLKV71@L

09-Mar-2026

11:56:00

6

987.60

BATE

xHaMLKV71@N

09-Mar-2026

11:56:00

8

987.60

BATE

xHaMLKV71@P

09-Mar-2026

11:56:00

5

987.60

BATE

xHaMLKV71@R

09-Mar-2026

11:56:00

11

987.60

BATE

xHaMLKV71@T

09-Mar-2026

11:54:10

532

987.40

XLON

xHaMLKV7Fj9

09-Mar-2026

11:53:10

347

987.60

BATE

xHaMLKV7CkU

09-Mar-2026

11:53:08

217

987.80

XLON

xHaMLKV7Cha

09-Mar-2026

11:53:07

155

988.00

CHIX

xHaMLKV7Cr3

09-Mar-2026

11:53:01

10

987.40

CHIX

xHaMLKV7Cw7

09-Mar-2026

11:53:01

226

987.60

XLON

xHaMLKV7C5Y

09-Mar-2026

11:53:01

177

987.60

XLON

xHaMLKV7C5j

09-Mar-2026

11:53:01

295

987.80

XLON

xHaMLKV7C5l

09-Mar-2026

11:53:01

1,242

987.80

BATE

xHaMLKV7C5n

09-Mar-2026

11:53:01

228

987.80

CHIX

xHaMLKV7C5p

09-Mar-2026

11:52:59

255

988.00

XLON

xHaMLKV7C6c

09-Mar-2026

11:52:59

633

988.00

XLON

xHaMLKV7C6z

09-Mar-2026

11:52:59

556

988.00

XLON

xHaMLKV7C6$

09-Mar-2026

11:52:59

732

988.00

BATE

xHaMLKV7C61

09-Mar-2026

11:52:59

527

988.00

CHIX

xHaMLKV7C63

09-Mar-2026

11:52:48

775

988.00

XLON

xHaMLKV7C8i

09-Mar-2026

11:50:21

359

987.20

BATE

xHaMLKV7BoO

09-Mar-2026

11:50:01

604

987.40

XLON

xHaMLKV7BJl

09-Mar-2026

11:50:01

311

987.40

CHIX

xHaMLKV7BJn

09-Mar-2026

11:50:01

831

987.40

BATE

xHaMLKV7BJp

09-Mar-2026

11:49:07

191

987.40

XLON

xHaMLKV78U@

09-Mar-2026

11:48:53

309

987.80

XLON

xHaMLKV79qI

09-Mar-2026

11:47:49

156

987.80

XLON

xHaMLKV0s$M

09-Mar-2026

11:47:45

33

988.00

XLON

xHaMLKV0swS

09-Mar-2026

11:47:45

193

988.00

XLON

xHaMLKV0swU

09-Mar-2026

11:47:45

37

988.00

XLON

xHaMLKV0s5a

09-Mar-2026

11:47:45

264

988.00

XLON

xHaMLKV0s5c

09-Mar-2026

11:47:45

207

988.00

XLON

xHaMLKV0s5e

09-Mar-2026

11:47:45

739

988.00

BATE

xHaMLKV0s5g

09-Mar-2026

11:47:39

572

988.00

XLON

xHaMLKV0sCi

09-Mar-2026

11:46:40

318

987.80

CHIX

xHaMLKV0tGr

09-Mar-2026

11:46:40

520

987.80

BATE

xHaMLKV0tGt

09-Mar-2026

11:46:40

971

987.80

XLON

xHaMLKV0tGp

09-Mar-2026

11:46:40

9

987.80

CHIX

xHaMLKV0tG6

09-Mar-2026

11:46:40

19

987.80

CHIX

xHaMLKV0tG8

09-Mar-2026

11:44:26

226

988.20

BATE

xHaMLKV0o6@

09-Mar-2026

11:44:25

67

988.40

BATE

xHaMLKV0o19

09-Mar-2026

11:44:25

221

988.40

BATE

xHaMLKV0o1B

09-Mar-2026

11:44:23

505

988.60

BATE

xHaMLKV0o3D

09-Mar-2026

11:44:23

1,154

988.80

BATE

xHaMLKV0o3F

09-Mar-2026

11:44:09

316

989.00

BATE

xHaMLKV0oLW

09-Mar-2026

11:44:09

267

989.20

XLON

xHaMLKV0oLY

09-Mar-2026

11:44:09

721

989.20

BATE

xHaMLKV0oLa

09-Mar-2026

11:44:01

101

989.40

XLON

xHaMLKV0oQy

09-Mar-2026

11:44:00

274

989.40

XLON

xHaMLKV0oQH

09-Mar-2026

11:44:00

723

989.40

BATE

xHaMLKV0oQJ

09-Mar-2026

11:44:00

344

989.60

XLON

xHaMLKV0oQL

09-Mar-2026

11:44:00

512

989.60

XLON

xHaMLKV0oQN

09-Mar-2026

11:44:00

315

989.60

CHIX

xHaMLKV0pb9

09-Mar-2026

11:43:59

1,327

989.60

XLON

xHaMLKV0pdo

09-Mar-2026

11:43:59

389

989.60

CHIX

xHaMLKV0pdq

09-Mar-2026

11:43:59

721

989.60

BATE

xHaMLKV0pds

09-Mar-2026

11:43:00

5

989.60

CHIX

xHaMLKV0mbG

09-Mar-2026

11:41:06

613

987.80

XLON

xHaMLKV0nQJ

09-Mar-2026

11:40:24

579

987.20

BATE

xHaMLKV0@8f

09-Mar-2026

11:40:24

716

987.00

BATE

xHaMLKV0@8o

09-Mar-2026

11:40:24

845

987.00

XLON

xHaMLKV0@8q

09-Mar-2026

11:40:24

128

987.00

CHIX

xHaMLKV0@8s

09-Mar-2026

11:40:24

122

987.00

CHIX

xHaMLKV0@8u

09-Mar-2026

11:39:39

1,127

987.20

XLON

xHaMLKV0$xk

09-Mar-2026

11:39:39

361

987.20

CHIX

xHaMLKV0$xm

09-Mar-2026

11:38:48

203

987.00

BATE

xHaMLKV0y7F

09-Mar-2026

11:38:27

9

987.00

BATE

xHaMLKV0zbL

09-Mar-2026

11:38:02

362

987.00

CHIX

xHaMLKV0zBA

09-Mar-2026

11:38:02

715

987.00

BATE

xHaMLKV0zBC

09-Mar-2026

11:38:00

822

987.00

XLON

xHaMLKV0zNl

09-Mar-2026

11:38:00

329

987.00

XLON

xHaMLKV0zNn

09-Mar-2026

11:37:56

1,431

987.00

XLON

xHaMLKV0zTl

09-Mar-2026

11:37:56

312

987.00

BATE

xHaMLKV0zTn

09-Mar-2026

11:37:56

246

987.00

CHIX

xHaMLKV0zTp

09-Mar-2026

11:37:56

714

987.20

BATE

xHaMLKV0zTr

09-Mar-2026

11:37:56

354

987.20

CHIX

xHaMLKV0zTt

09-Mar-2026

11:36:51

335

987.00

XLON

xHaMLKV0xYc

09-Mar-2026

11:35:20

977

986.00

XLON

xHaMLKV0uTd

09-Mar-2026

11:35:20

571

986.00

BATE

xHaMLKV0uTf

09-Mar-2026

11:33:22

553

985.00

XLON

xHaMLKV0dDd

09-Mar-2026

11:33:22

1,262

985.20

XLON

xHaMLKV0dDf

09-Mar-2026

11:33:22

233

985.20

CHIX

xHaMLKV0dDh

09-Mar-2026

11:33:22

1,024

985.20

BATE

xHaMLKV0dDj

09-Mar-2026

11:31:21

78

985.20

CHIX

xHaMLKV0Yk7

09-Mar-2026

11:30:42

258

985.20

BATE

xHaMLKV0ZbA

09-Mar-2026

11:30:09

821

985.40

BATE

xHaMLKV0Z62

09-Mar-2026

11:30:09

291

985.40

XLON

xHaMLKV0Z64

09-Mar-2026

11:30:08

248

985.60

CHIX

xHaMLKV0Z0f

09-Mar-2026

11:30:08

419

985.60

XLON

xHaMLKV0Z3N

09-Mar-2026

11:30:08

223

985.60

CHIX

xHaMLKV0Z3Q

09-Mar-2026

11:30:08

350

985.60

BATE

xHaMLKV0Z3S

09-Mar-2026

11:30:08

31

985.60

BATE

xHaMLKV0Z3U

09-Mar-2026

11:30:08

745

985.60

BATE

xHaMLKV0Z2W

09-Mar-2026

11:30:08

252

985.60

XLON

xHaMLKV0Z2v

09-Mar-2026

11:30:08

520

985.60

XLON

xHaMLKV0Z2x

09-Mar-2026

11:28:32

622

985.40

BATE

xHaMLKV0XIF

09-Mar-2026

11:28:32

150

985.60

BATE

xHaMLKV0XIH

09-Mar-2026

11:28:32

222

985.40

XLON

xHaMLKV0XII

09-Mar-2026

11:28:32

243

985.40

XLON

xHaMLKV0XIK

09-Mar-2026

11:28:32

85

985.40

XLON

xHaMLKV0XIM

09-Mar-2026

11:28:32

4,178

985.60

BATE

xHaMLKV0XTi

09-Mar-2026

11:28:32

274

985.40

XLON

xHaMLKV0XSr

09-Mar-2026

11:28:32

1,232

985.60

XLON

xHaMLKV0XSx

09-Mar-2026

11:28:32

431

985.60

XLON

xHaMLKV0XSz

09-Mar-2026

11:28:32

231

985.60

BATE

xHaMLKV0XS$

09-Mar-2026

11:28:29

225

985.60

XLON

xHaMLKV0kbg

09-Mar-2026

11:28:29

231

985.60

BATE

xHaMLKV0kd3

09-Mar-2026

11:27:12

2

985.60

BATE

xHaMLKV0l2e

09-Mar-2026

11:27:12

25

985.60

XLON

xHaMLKV0l2l

09-Mar-2026

11:27:12

840

985.60

XLON

xHaMLKV0l2j

09-Mar-2026

11:27:12

306

985.60

CHIX

xHaMLKV0l2w

09-Mar-2026

11:27:12

376

985.40

XLON

xHaMLKV0l26

09-Mar-2026

11:27:12

541

986.00

BATE

xHaMLKV0l2B

09-Mar-2026

11:27:12

68

985.80

BATE

xHaMLKV0l2D

09-Mar-2026

11:27:12

866

985.60

XLON

xHaMLKV0l2G

09-Mar-2026

11:27:12

707

985.60

BATE

xHaMLKV0l2I

09-Mar-2026

11:27:12

406

985.60

CHIX

xHaMLKV0l2K

09-Mar-2026

11:25:52

183

985.60

XLON

xHaMLKV0jdQ

09-Mar-2026

11:25:07

368

986.00

BATE

xHaMLKV0jKs

09-Mar-2026

11:25:07

745

986.00

BATE

xHaMLKV0jK3

09-Mar-2026

11:25:07

446

985.60

XLON

xHaMLKV0jK6

09-Mar-2026

11:25:07

414

985.60

XLON

xHaMLKV0jK8

09-Mar-2026

11:25:07

217

985.60

BATE

xHaMLKV0jKA

09-Mar-2026

11:25:07

529

985.60

BATE

xHaMLKV0jKC

09-Mar-2026

11:25:07

412

985.60

CHIX

xHaMLKV0jKE

09-Mar-2026

11:21:00

698

985.00

BATE

xHaMLKV0Njb

09-Mar-2026

11:21:00

308

985.00

CHIX

xHaMLKV0Njd

09-Mar-2026

11:21:00

1,104

985.00

XLON

xHaMLKV0NjW

09-Mar-2026

11:19:21

897

985.00

XLON

xHaMLKV0LC4

09-Mar-2026

11:19:21

356

985.00

CHIX

xHaMLKV0LC6

09-Mar-2026

11:17:35

194

984.20

XLON

xHaMLKV0JIP

09-Mar-2026

11:17:11

263

984.60

XLON

xHaMLKV0Gkb

09-Mar-2026

11:17:10

330

984.80

XLON

xHaMLKV0Gkm

09-Mar-2026

11:17:10

473

985.00

XLON

xHaMLKV0Gkt

09-Mar-2026

11:17:10

179

985.00

CHIX

xHaMLKV0Gkv

09-Mar-2026

11:16:53

68

985.20

BATE

xHaMLKV0GBS

09-Mar-2026

11:16:53

695

985.20

BATE

xHaMLKV0GKT

09-Mar-2026

11:16:53

228

985.20

CHIX

xHaMLKV0GNX

09-Mar-2026

11:16:53

719

985.00

XLON

xHaMLKV0GKV

09-Mar-2026

11:15:48

692

985.20

BATE

xHaMLKV0Uc8

09-Mar-2026

11:15:48

661

985.20

XLON

xHaMLKV0UcA

09-Mar-2026

11:15:09

309

985.20

XLON

xHaMLKV0UGv

09-Mar-2026

11:15:09

309

985.20

CHIX

xHaMLKV0UG0

09-Mar-2026

11:15:09

963

985.20

XLON

xHaMLKV0UGG

09-Mar-2026

11:15:09

262

985.20

CHIX

xHaMLKV0UGI

09-Mar-2026

11:15:09

732

985.20

BATE

xHaMLKV0UGK

09-Mar-2026

11:13:59

590

985.40

XLON

xHaMLKV0S4Q

09-Mar-2026

11:13:59

398

985.40

CHIX

xHaMLKV0S4S

09-Mar-2026

11:13:27

1,164

985.20

XLON

xHaMLKV0TWw

09-Mar-2026

11:13:27

54

985.20

BATE

xHaMLKV0TWy

09-Mar-2026

11:13:13

319

985.60

XLON

xHaMLKV0Tpa

09-Mar-2026

11:13:13

163

985.60

XLON

xHaMLKV0Tpc

09-Mar-2026

11:13:13

136

985.60

XLON

xHaMLKV0Tpg

09-Mar-2026

11:13:13

289

985.60

XLON

xHaMLKV0TpY

09-Mar-2026

11:12:15

837

985.40

XLON

xHaMLKV0QK7

09-Mar-2026

11:12:15

516

985.40

CHIX

xHaMLKV0QK9

09-Mar-2026

11:12:09

16

985.40

XLON

xHaMLKV0QUh

09-Mar-2026

11:11:25

152

985.40

XLON

xHaMLKV0Oa2

09-Mar-2026

11:11:25

99

985.40

XLON

xHaMLKV0Oa4

09-Mar-2026

11:11:25

489

985.20

XLON

xHaMLKV0Oa9

09-Mar-2026

11:10:49

455

985.00

BATE

xHaMLKV0OHT

09-Mar-2026

11:07:36

200

985.20

XLON

xHaMLKV04Ub

09-Mar-2026

11:07:36

31

985.20

XLON

xHaMLKV04UZ

09-Mar-2026

11:07:36

218

985.20

BATE

xHaMLKV04U@

09-Mar-2026

11:07:36

149

985.00

XLON

xHaMLKV04Uu

09-Mar-2026

11:07:36

564

985.20

XLON

xHaMLKV04Uw

09-Mar-2026

11:07:36

261

985.20

CHIX

xHaMLKV04Uy

09-Mar-2026

11:06:10

394

985.40

BATE

xHaMLKV029$

09-Mar-2026

11:06:10

151

985.40

XLON

xHaMLKV029z

09-Mar-2026

11:06:10

220

985.60

XLON

xHaMLKV0293

09-Mar-2026

11:06:10

233

985.60

BATE

xHaMLKV0295

09-Mar-2026

11:05:57

310

985.80

XLON

xHaMLKV03jk

09-Mar-2026

11:05:57

229

985.80

BATE

xHaMLKV03ju

09-Mar-2026

11:05:34

154

986.00

CHIX

xHaMLKV030H

09-Mar-2026

11:05:34

313

986.00

BATE

xHaMLKV030J

09-Mar-2026

11:05:00

230

986.00

XLON

xHaMLKV00ye

09-Mar-2026

11:05:00

130

986.00

CHIX

xHaMLKV00yg

09-Mar-2026

11:05:00

172

986.00

BATE

xHaMLKV00yi

09-Mar-2026

11:04:59

324

986.00

XLON

xHaMLKV00$1

09-Mar-2026

11:04:59

11

986.00

XLON

xHaMLKV00$3

09-Mar-2026

11:04:58

7

986.00

BATE

xHaMLKV00@I

09-Mar-2026

11:04:58

5

986.00

BATE

xHaMLKV00@K

09-Mar-2026

11:04:58

11

986.00

BATE

xHaMLKV00@M

09-Mar-2026

11:04:58

766

986.20

XLON

xHaMLKV00vh

09-Mar-2026

11:04:58

386

986.20

BATE

xHaMLKV00vj

09-Mar-2026

11:04:58

223

986.20

CHIX

xHaMLKV00vl

09-Mar-2026

11:04:26

340

986.40

CHIX

xHaMLKV00RV

09-Mar-2026

11:04:26

454

986.40

BATE

xHaMLKV00QX

09-Mar-2026

11:04:26

430

986.40

BATE

xHaMLKV00QZ

09-Mar-2026

11:04:26

1,039

986.40

XLON

xHaMLKV00RT

09-Mar-2026

11:01:52

263

986.60

BATE

xHaMLKV0CgW

09-Mar-2026

11:01:44

336

986.80

XLON

xHaMLKV0CnI

09-Mar-2026

11:01:44

239

986.80

BATE

xHaMLKV0CnK

09-Mar-2026

11:01:40

364

987.00

XLON

xHaMLKV0Czk

09-Mar-2026

11:01:40

296

987.00

BATE

xHaMLKV0Czm

09-Mar-2026

11:00:53

345

987.00

XLON

xHaMLKV0Dmn

09-Mar-2026

11:00:38

748

987.40

XLON

xHaMLKV0D6@

09-Mar-2026

11:00:38

340

987.20

XLON

xHaMLKV0D6w

09-Mar-2026

11:00:38

267

987.20

BATE

xHaMLKV0D6y

09-Mar-2026

11:00:38

447

987.40

BATE

xHaMLKV0D60

09-Mar-2026

11:00:30

1,020

987.60

BATE

xHaMLKV0DHh

09-Mar-2026

11:00:30

880

987.60

XLON

xHaMLKV0DHn

09-Mar-2026

11:00:30

172

987.60

XLON

xHaMLKV0DHp

09-Mar-2026

11:00:30

235

987.60

XLON

xHaMLKV0DHr

09-Mar-2026

11:00:30

829

987.60

XLON

xHaMLKV0DHB

09-Mar-2026

11:00:30

732

987.60

BATE

xHaMLKV0DHD

09-Mar-2026

11:00:30

328

987.60

CHIX

xHaMLKV0DHF

09-Mar-2026

10:59:09

363

987.80

XLON

xHaMLKV0Bzn

09-Mar-2026

10:59:09

459

988.00

XLON

xHaMLKV0Bzo

09-Mar-2026

10:59:09

380

987.80

BATE

xHaMLKV0Bzq

09-Mar-2026

10:59:09

640

987.80

BATE

xHaMLKV0Bzs

09-Mar-2026

10:59:09

212

987.80

CHIX

xHaMLKV0Bzu

09-Mar-2026

10:59:09

306

988.00

CHIX

xHaMLKV0Bzw

09-Mar-2026

10:58:24

76

987.80

XLON

xHaMLKV08z9

09-Mar-2026

10:58:14

777

987.80

XLON

xHaMLKV085s

09-Mar-2026

10:58:14

52

987.80

XLON

xHaMLKV085u

09-Mar-2026

10:56:58

436

987.60

XLON

xHaMLKV1sgK

09-Mar-2026

10:56:58

725

987.80

XLON

xHaMLKV1sgM

09-Mar-2026

10:56:58

1,069

987.60

BATE

xHaMLKV1sgO

09-Mar-2026

10:56:58

223

988.00

XLON

xHaMLKV1srf

09-Mar-2026

10:56:57

230

988.00

XLON

xHaMLKV1ssW

09-Mar-2026

10:56:57

61

988.00

XLON

xHaMLKV1stM

09-Mar-2026

10:56:57

158

988.00

XLON

xHaMLKV1stO

09-Mar-2026

10:56:57

328

988.00

XLON

xHaMLKV1stQ

09-Mar-2026

10:56:57

17

988.00

XLON

xHaMLKV1stS

09-Mar-2026

10:56:57

88

988.00

XLON

xHaMLKV1stU

09-Mar-2026

10:56:57

671

987.80

BATE

xHaMLKV1ssd

09-Mar-2026

10:56:57

311

987.80

CHIX

xHaMLKV1ssf

09-Mar-2026

10:56:34

200

988.00

XLON

xHaMLKV1sHX

09-Mar-2026

10:56:34

94

988.00

XLON

xHaMLKV1sHZ

09-Mar-2026

10:56:34

232

988.00

XLON

xHaMLKV1sMT

09-Mar-2026

10:56:34

169

988.00

XLON

xHaMLKV1sMV

09-Mar-2026

10:56:34

330

987.80

CHIX

xHaMLKV1sHg

09-Mar-2026

10:56:34

633

987.80

BATE

xHaMLKV1sHi

09-Mar-2026

10:56:23

181

988.00

XLON

xHaMLKV1tdi

09-Mar-2026

10:55:23

176

986.80

BATE

xHaMLKV1qir

09-Mar-2026

10:55:23

293

987.00

BATE

xHaMLKV1qit

09-Mar-2026

10:55:23

343

987.20

BATE

xHaMLKV1qiv

09-Mar-2026

10:55:23

328

987.20

BATE

xHaMLKV1qiw

09-Mar-2026

10:54:30

186

986.20

BATE

xHaMLKV1rkC

09-Mar-2026

10:54:29

183

986.20

BATE

xHaMLKV1rfu

09-Mar-2026

10:54:10

57

986.40

BATE

xHaMLKV1rwY

09-Mar-2026

10:54:10

361

986.20

XLON

xHaMLKV1rwf

09-Mar-2026

10:54:10

826

986.40

XLON

xHaMLKV1rwh

09-Mar-2026

10:54:10

287

986.20

CHIX

xHaMLKV1rwj

09-Mar-2026

10:54:10

292

986.20

BATE

xHaMLKV1rwl

09-Mar-2026

10:54:10

411

986.40

CHIX

xHaMLKV1rwn

09-Mar-2026

10:54:10

668

986.40

BATE

xHaMLKV1rwp

09-Mar-2026

10:51:13

346

986.40

BATE

xHaMLKV1@Wy

09-Mar-2026

10:51:13

667

986.20

BATE

xHaMLKV1@W9

09-Mar-2026

10:51:13

1,262

986.20

XLON

xHaMLKV1@W3

09-Mar-2026

10:51:13

401

986.20

CHIX

xHaMLKV1@W4

09-Mar-2026

10:50:23

417

986.00

BATE

xHaMLKV1$hM

09-Mar-2026

10:50:23

63

986.00

BATE

xHaMLKV1$hO

09-Mar-2026

10:50:23

243

986.00

BATE

xHaMLKV1$ga

09-Mar-2026

10:49:01

665

985.60

BATE

xHaMLKV1yIv

09-Mar-2026

10:47:50

150

985.60

BATE

xHaMLKV1wsr

09-Mar-2026

10:47:50

560

985.60

BATE

xHaMLKV1wmX

09-Mar-2026

10:47:49

706

985.80

BATE

xHaMLKV1w@G

09-Mar-2026

10:47:49

105

986.00

XLON

xHaMLKV1w@O

09-Mar-2026

10:47:49

200

986.00

XLON

xHaMLKV1w@Q

09-Mar-2026

10:47:49

200

985.60

XLON

xHaMLKV1wv1

09-Mar-2026

10:47:49

70

985.60

XLON

xHaMLKV1wvy

09-Mar-2026

10:47:49

707

985.80

BATE

xHaMLKV1wvJ

09-Mar-2026

10:47:49

49

985.80

XLON

xHaMLKV1wvD

09-Mar-2026

10:47:49

230

985.80

XLON

xHaMLKV1wvF

09-Mar-2026

10:47:49

154

985.80

XLON

xHaMLKV1wvH

09-Mar-2026

10:47:49

242

985.80

CHIX

xHaMLKV1wvN

09-Mar-2026

10:47:49

151

985.80

CHIX

xHaMLKV1wvP

09-Mar-2026

10:47:49

312

986.00

XLON

xHaMLKV1wup

09-Mar-2026

10:47:49

561

986.00

CHIX

xHaMLKV1wur

09-Mar-2026

10:47:49

690

986.00

XLON

xHaMLKV1wut

09-Mar-2026

10:47:27

76

986.20

CHIX

xHaMLKV1wVq

09-Mar-2026

10:47:27

234

985.80

BATE

xHaMLKV1wVx

09-Mar-2026

10:47:27

297

986.00

CHIX

xHaMLKV1wVz

09-Mar-2026

10:47:25

719

986.00

XLON

xHaMLKV1wOW

09-Mar-2026

10:47:25

386

986.20

XLON

xHaMLKV1wOb

09-Mar-2026

10:47:25

2,365

986.40

XLON

xHaMLKV1wOc

09-Mar-2026

10:38:44

230

982.40

XLON

xHaMLKV1X8a

09-Mar-2026

10:38:44

131

982.60

XLON

xHaMLKV1X8Y

09-Mar-2026

10:38:44

184

982.60

XLON

xHaMLKV1XA@

09-Mar-2026

10:38:43

121

982.80

BATE

xHaMLKV1XK9

09-Mar-2026

10:38:43

307

982.80

XLON

xHaMLKV1XK7

09-Mar-2026

10:38:43

701

983.00

XLON

xHaMLKV1XMa

09-Mar-2026

10:38:43

398

983.00

BATE

xHaMLKV1XMc

09-Mar-2026

10:38:43

268

983.20

CHIX

xHaMLKV1XMe

09-Mar-2026

10:38:43

569

983.20

BATE

xHaMLKV1XMg

09-Mar-2026

10:37:04

364

983.60

XLON

xHaMLKV1l98

09-Mar-2026

10:37:04

317

983.60

BATE

xHaMLKV1l9A

09-Mar-2026

10:36:17

310

983.80

BATE

xHaMLKV1i$F

09-Mar-2026

10:36:17

443

984.00

BATE

xHaMLKV1i$H

09-Mar-2026

10:36:17

274

984.00

CHIX

xHaMLKV1i$J

09-Mar-2026

10:36:17

289

983.80

XLON

xHaMLKV1i$B

09-Mar-2026

10:36:17

661

984.00

XLON

xHaMLKV1i$D

09-Mar-2026

10:36:17

1,037

984.00

XLON

xHaMLKV1i@7

09-Mar-2026

10:36:17

845

984.00

BATE

xHaMLKV1i@9

09-Mar-2026

10:36:17

380

984.00

CHIX

xHaMLKV1i@B

09-Mar-2026

10:33:23

153

984.00

BATE

xHaMLKV1h3y

09-Mar-2026

10:33:23

153

984.40

BATE

xHaMLKV1h33

09-Mar-2026

10:33:06

106

984.60

BATE

xHaMLKV1hJt

09-Mar-2026

10:33:06

139

984.60

BATE

xHaMLKV1hJv

09-Mar-2026

10:33:06

260

984.60

XLON

xHaMLKV1hJr

09-Mar-2026

10:33:05

376

984.80

XLON

xHaMLKV1hPM

09-Mar-2026

10:33:05

225

984.80

BATE

xHaMLKV1hPL

09-Mar-2026

10:33:05

301

984.80

XLON

xHaMLKV1hOZ

09-Mar-2026

10:32:17

247

985.00

BATE

xHaMLKV1eO@

09-Mar-2026

10:32:17

295

985.00

CHIX

xHaMLKV1eO0

09-Mar-2026

10:32:17

454

985.20

XLON

xHaMLKV1eO2

09-Mar-2026

10:32:17

355

985.20

BATE

xHaMLKV1eO4

09-Mar-2026

10:32:17

316

985.00

XLON

xHaMLKV1eOy

09-Mar-2026

10:31:18

392

983.60

XLON

xHaMLKV1Mmo

09-Mar-2026

10:31:18

271

983.60

BATE

xHaMLKV1Mmq

09-Mar-2026

10:30:44

389

983.60

BATE

xHaMLKV1NYB

09-Mar-2026

10:30:44

849

983.60

XLON

xHaMLKV1NYL

09-Mar-2026

10:30:37

275

983.80

XLON

xHaMLKV1Nq0

09-Mar-2026

10:30:37

628

984.00

XLON

xHaMLKV1Nq2

09-Mar-2026

10:30:37

462

983.80

BATE

xHaMLKV1Nq4

09-Mar-2026

10:30:18

348

983.80

XLON

xHaMLKV1NQX

09-Mar-2026

10:30:09

42

984.00

XLON

xHaMLKV1Kf@

09-Mar-2026

10:30:09

298

984.00

XLON

xHaMLKV1Kf0

09-Mar-2026

10:30:05

265

983.20

XLON

xHaMLKV1Kz6

09-Mar-2026

10:30:05

395

983.20

XLON

xHaMLKV1Kz8

09-Mar-2026

10:30:05

56

983.20

XLON

xHaMLKV1KzA

09-Mar-2026

10:30:05

505

983.20

XLON

xHaMLKV1KzM

09-Mar-2026

10:30:05

76

983.20

XLON

xHaMLKV1KzO

09-Mar-2026

10:30:05

48

983.20

XLON

xHaMLKV1KzT

09-Mar-2026

10:30:00

401

983.00

XLON

xHaMLKV1K53

09-Mar-2026

10:30:00

210

982.80

XLON

xHaMLKV1K56

09-Mar-2026

10:30:00

153

982.80

BATE

xHaMLKV1K58

09-Mar-2026

10:30:00

129

982.80

BATE

xHaMLKV1K5A

09-Mar-2026

10:30:00

739

983.20

BATE

xHaMLKV1K4W

09-Mar-2026

10:30:00

646

983.00

BATE

xHaMLKV1K4l

09-Mar-2026

10:30:00

350

983.00

XLON

xHaMLKV1K4j

09-Mar-2026

10:30:00

222

983.20

XLON

xHaMLKV1K4I

09-Mar-2026

10:30:00

216

983.20

CHIX

xHaMLKV1K4S

09-Mar-2026

10:30:00

347

983.00

XLON

xHaMLKV1K7$

09-Mar-2026

10:30:00

796

983.20

XLON

xHaMLKV1K71

09-Mar-2026

10:30:00

222

983.20

CHIX

xHaMLKV1K73

09-Mar-2026

10:30:00

644

983.20

BATE

xHaMLKV1K75

09-Mar-2026

10:27:39

949

983.20

BATE

xHaMLKV1J41

09-Mar-2026

10:27:39

6

983.20

CHIX

xHaMLKV1J43

09-Mar-2026

10:27:36

846

983.20

XLON

xHaMLKV1JDA

09-Mar-2026

10:27:36

270

983.40

CHIX

xHaMLKV1JDC

09-Mar-2026

10:27:34

242

983.60

CHIX

xHaMLKV1JLi

09-Mar-2026

10:26:51

150

984.00

BATE

xHaMLKV1GAo

09-Mar-2026

10:26:51

2,271

984.00

BATE

xHaMLKV1GA1

09-Mar-2026

10:26:51

229

984.00

BATE

xHaMLKV1GAC

09-Mar-2026

10:26:37

345

982.00

XLON

xHaMLKV1Hap

09-Mar-2026

10:26:37

794

982.20

XLON

xHaMLKV1Har

09-Mar-2026

10:26:37

350

982.20

CHIX

xHaMLKV1Hat

09-Mar-2026

10:26:37

645

982.20

BATE

xHaMLKV1Hav

09-Mar-2026

10:24:50

379

982.40

CHIX

xHaMLKV1V@b

09-Mar-2026

10:23:00

788

981.80

XLON

xHaMLKV1Qdi

09-Mar-2026

10:23:00

518

981.80

CHIX

xHaMLKV1Qdk

09-Mar-2026

10:18:14

194

981.60

BATE

xHaMLKV15sH

09-Mar-2026

10:18:14

278

981.80

BATE

xHaMLKV15nA

09-Mar-2026

10:18:14

402

981.60

BATE

xHaMLKV15m0

09-Mar-2026

10:18:14

1,043

981.80

XLON

xHaMLKV15m2

09-Mar-2026

10:18:14

920

981.80

BATE

xHaMLKV15m4

09-Mar-2026

10:18:14

176

981.80

CHIX

xHaMLKV15m6

09-Mar-2026

10:18:14

274

981.40

XLON

xHaMLKV15my

09-Mar-2026

10:18:14

457

981.60

XLON

xHaMLKV15m@

09-Mar-2026

10:17:55

275

982.00

XLON

xHaMLKV15Tv

09-Mar-2026

10:17:55

213

982.00

BATE

xHaMLKV15Tx

09-Mar-2026

10:17:26

1,175

982.00

XLON

xHaMLKV12D2

09-Mar-2026

10:17:26

986

982.00

BATE

xHaMLKV12D4

09-Mar-2026

10:17:26

354

982.00

CHIX

xHaMLKV12D6

09-Mar-2026

10:15:23

340

981.00

CHIX

xHaMLKV11E1

09-Mar-2026

10:15:23

292

981.00

XLON

xHaMLKV11E3

09-Mar-2026

10:15:23

1,006

981.00

BATE

xHaMLKV11E5

09-Mar-2026

10:15:10

370

981.60

BATE

xHaMLKV11OH

09-Mar-2026

10:14:32

372

981.60

BATE

xHaMLKV1FcJ

09-Mar-2026

10:14:30

128

981.60

BATE

xHaMLKV1Fjv

09-Mar-2026

10:14:21

150

981.20

BATE

xHaMLKV1FsQ

09-Mar-2026

10:14:21

382

981.20

BATE

xHaMLKV1FpW

09-Mar-2026

10:14:20

337

980.80

XLON

xHaMLKV1Fz2

09-Mar-2026

10:14:20

229

981.00

XLON

xHaMLKV1Fz9

09-Mar-2026

10:14:20

735

980.80

BATE

xHaMLKV1FzA

09-Mar-2026

10:14:20

156

981.00

CHIX

xHaMLKV1FzN

09-Mar-2026

10:14:20

1,280

981.20

XLON

xHaMLKV1FzP

09-Mar-2026

10:14:20

222

981.20

CHIX

xHaMLKV1FzR

09-Mar-2026

10:14:20

560

981.00

XLON

xHaMLKV1FzL

09-Mar-2026

10:12:37

215

981.40

XLON

xHaMLKV1DHm

09-Mar-2026

10:12:06

561

981.20

XLON

xHaMLKV1A6C

09-Mar-2026

10:12:06

247

981.40

CHIX

xHaMLKV1A6E

09-Mar-2026

10:10:56

156

981.00

CHIX

xHaMLKV18z8

09-Mar-2026

10:10:56

152

981.00

XLON

xHaMLKV18zA

09-Mar-2026

10:10:55

254

981.20

XLON

xHaMLKV18$z

09-Mar-2026

10:10:55

294

981.40

XLON

xHaMLKV18$@

09-Mar-2026

10:10:05

455

980.60

XLON

xHaMLKV198O

09-Mar-2026

10:10:05

265

980.60

CHIX

xHaMLKV198Q

09-Mar-2026

10:09:18

336

979.60

BATE

xHaMLKV2taL

09-Mar-2026

10:09:18

266

979.60

BATE

xHaMLKV2tWQ

09-Mar-2026

10:09:00

167

979.80

XLON

xHaMLKV2tD3

09-Mar-2026

10:09:00

281

980.00

XLON

xHaMLKV2tD5

09-Mar-2026

10:09:00

442

979.80

BATE

xHaMLKV2tD7

09-Mar-2026

10:09:00

1,009

980.00

BATE

xHaMLKV2tD9

09-Mar-2026

10:08:54

298

980.20

XLON

xHaMLKV2tKs

09-Mar-2026

10:08:54

631

980.20

BATE

xHaMLKV2tKu

09-Mar-2026

10:08:35

324

980.40

XLON

xHaMLKV2qhI

09-Mar-2026

10:08:35

185

980.40

CHIX

xHaMLKV2qhK

09-Mar-2026

10:08:05

302

980.40

XLON

xHaMLKV2rbb

09-Mar-2026

10:08:05

137

980.40

XLON

xHaMLKV2rbf

09-Mar-2026

10:08:05

200

980.40

XLON

xHaMLKV2rbh

09-Mar-2026

10:08:05

723

980.40

XLON

xHaMLKV2rbq

09-Mar-2026

10:08:05

247

980.40

CHIX

xHaMLKV2rbs

09-Mar-2026

10:06:27

201

979.40

CHIX

xHaMLKV2p@4

09-Mar-2026

10:05:53

261

979.40

XLON

xHaMLKV2meM

09-Mar-2026

10:05:53

376

979.60

XLON

xHaMLKV2meO

09-Mar-2026

10:04:59

277

980.40

XLON

xHaMLKV2n04

09-Mar-2026

10:04:59

207

980.60

BATE

xHaMLKV2n2X

09-Mar-2026

10:04:59

396

980.60

XLON

xHaMLKV2n3V

09-Mar-2026

10:04:58

189

980.80

BATE

xHaMLKV2nFQ

09-Mar-2026

10:04:38

349

981.00

BATE

xHaMLKV2@hR

09-Mar-2026

10:04:38

169

981.20

CHIX

xHaMLKV2@hT

09-Mar-2026

10:04:10

119

981.40

XLON

xHaMLKV2@S4

09-Mar-2026

10:04:10

61

981.40

XLON

xHaMLKV2@S6

09-Mar-2026

10:03:51

235

982.40

XLON

xHaMLKV2$nz

09-Mar-2026

10:03:51

108

982.60

XLON

xHaMLKV2$n@

09-Mar-2026

10:03:51

230

982.60

XLON

xHaMLKV2$n0

09-Mar-2026

10:03:51

260

982.60

BATE

xHaMLKV2$nB

09-Mar-2026

10:03:51

2

982.40

XLON

xHaMLKV2$nI

09-Mar-2026

10:03:51

309

982.40

XLON

xHaMLKV2$nK

09-Mar-2026

10:03:51

444

982.60

XLON

xHaMLKV2$nM

09-Mar-2026

10:03:51

375

982.20

BATE

xHaMLKV2$nO

09-Mar-2026

10:03:51

539

982.40

BATE

xHaMLKV2$nQ

09-Mar-2026

10:03:51

353

982.60

CHIX

xHaMLKV2$nS

09-Mar-2026

10:02:33

73

982.60

XLON

xHaMLKV2zwL

09-Mar-2026

10:02:33

91

982.60

XLON

xHaMLKV2zwN

09-Mar-2026

10:02:22

277

982.80

XLON

xHaMLKV2zIs

09-Mar-2026

10:02:17

350

983.00

XLON

xHaMLKV2wbZ

09-Mar-2026

10:02:15

295

983.20

BATE

xHaMLKV2wd2

09-Mar-2026

10:02:15

62

983.20

XLON

xHaMLKV2wd8

09-Mar-2026

10:02:15

230

983.20

XLON

xHaMLKV2wdA

09-Mar-2026

10:02:15

292

983.20

BATE

xHaMLKV2wdC

09-Mar-2026

10:02:07

463

983.20

BATE

xHaMLKV2wnj

09-Mar-2026

10:02:07

307

983.20

XLON

xHaMLKV2wnf

09-Mar-2026

10:02:07

246

983.20

XLON

xHaMLKV2wnh

09-Mar-2026

10:02:07

177

983.40

CHIX

xHaMLKV2wnl

09-Mar-2026

10:01:26

285

982.80

BATE

xHaMLKV2xmR

09-Mar-2026

10:01:26

286

982.80

XLON

xHaMLKV2xmT

09-Mar-2026

10:01:26

696

983.00

XLON

xHaMLKV2xmV

09-Mar-2026

10:01:26

692

983.00

BATE

xHaMLKV2xpX

09-Mar-2026

10:01:26

354

983.20

CHIX

xHaMLKV2xpw

09-Mar-2026

09:59:35

166

983.60

CHIX

xHaMLKV2cZB

09-Mar-2026

09:59:35

173

983.60

BATE

xHaMLKV2cZD

09-Mar-2026

09:59:30

299

983.60

XLON

xHaMLKV2cq9

09-Mar-2026

09:59:30

251

983.80

BATE

xHaMLKV2cqB

09-Mar-2026

09:59:30

428

983.80

XLON

xHaMLKV2cqD

09-Mar-2026

09:59:29

501

984.00

XLON

xHaMLKV2csk

09-Mar-2026

09:59:29

440

984.00

BATE

xHaMLKV2csm

09-Mar-2026

09:59:01

5

984.20

XLON

xHaMLKV2cQI

09-Mar-2026

09:59:01

230

984.20

XLON

xHaMLKV2cQK

09-Mar-2026

09:59:01

161

984.20

CHIX

xHaMLKV2cQM

09-Mar-2026

09:59:01

271

984.20

BATE

xHaMLKV2cQO

09-Mar-2026

09:57:56

162

984.80

CHIX

xHaMLKV2aLz

09-Mar-2026

09:57:30

289

985.00

XLON

xHaMLKV2byu

09-Mar-2026

09:57:30

307

985.00

BATE

xHaMLKV2byz

09-Mar-2026

09:57:30

399

984.80

XLON

xHaMLKV2by2

09-Mar-2026

09:57:30

212

984.80

BATE

xHaMLKV2by6

09-Mar-2026

09:57:30

572

985.00

XLON

xHaMLKV2by8

09-Mar-2026

09:57:30

305

985.00

BATE

xHaMLKV2byA

09-Mar-2026

09:57:30

161

985.00

CHIX

xHaMLKV2byC

09-Mar-2026

09:57:21

407

985.20

XLON

xHaMLKV2b1e

09-Mar-2026

09:57:21

238

985.20

BATE

xHaMLKV2b1g

09-Mar-2026

09:56:25

162

985.20

CHIX

xHaMLKV2ZWU

09-Mar-2026

09:56:20

340

985.20

BATE

xHaMLKV2Ze2

09-Mar-2026

09:56:14

14

985.20

BATE

xHaMLKV2Zn2

09-Mar-2026

09:56:10

202

985.40

XLON

xHaMLKV2Zx2

09-Mar-2026

09:56:10

288

985.40

BATE

xHaMLKV2Zx4

09-Mar-2026

09:55:33

11

985.40

BATE

xHaMLKV2W5@

09-Mar-2026

09:55:33

254

985.40

XLON

xHaMLKV2W50

09-Mar-2026

09:55:33

16

985.40

BATE

xHaMLKV2W52

09-Mar-2026

09:55:28

426

985.60

XLON

xHaMLKV2W1C

09-Mar-2026

09:55:28

272

985.60

BATE

xHaMLKV2W1E

09-Mar-2026

09:55:28

141

985.80

CHIX

xHaMLKV2W1G

09-Mar-2026

09:55:28

20

985.80

CHIX

xHaMLKV2W1I

09-Mar-2026

09:55:28

279

985.80

XLON

xHaMLKV2W0o

09-Mar-2026

09:55:28

329

985.80

BATE

xHaMLKV2W0q

09-Mar-2026

09:54:42

93

985.60

CHIX

xHaMLKV2XCB

09-Mar-2026

09:54:42

72

985.60

CHIX

xHaMLKV2XCD

09-Mar-2026

09:54:30

300

985.20

BATE

xHaMLKV2kW6

09-Mar-2026

09:54:20

428

985.40

BATE

xHaMLKV2kgK

09-Mar-2026

09:54:20

1,179

985.60

XLON

xHaMLKV2krX

09-Mar-2026

09:54:20

977

985.60

BATE

xHaMLKV2krZ

09-Mar-2026

09:54:18

1,221

985.80

XLON

xHaMLKV2kq$

09-Mar-2026

09:54:08

784

985.80

BATE

xHaMLKV2kwv

09-Mar-2026

09:54:08

767

985.80

XLON

xHaMLKV2kwx

09-Mar-2026

09:54:08

251

985.80

CHIX

xHaMLKV2kwz

09-Mar-2026

09:53:40

223

985.80

CHIX

xHaMLKV2lsq

09-Mar-2026

09:51:06

197

984.80

CHIX

xHaMLKV2hw$

09-Mar-2026

09:50:32

458

984.80

BATE

xHaMLKV2eu9

09-Mar-2026

09:50:32

67

984.80

CHIX

xHaMLKV2euB

09-Mar-2026

09:49:22

230

985.60

XLON

xHaMLKV2MFr

09-Mar-2026

09:49:22

297

985.20

XLON

xHaMLKV2MF9

09-Mar-2026

09:49:22

246

985.40

CHIX

xHaMLKV2MFD

09-Mar-2026

09:49:22

433

985.40

BATE

xHaMLKV2MFF

09-Mar-2026

09:49:22

1,130

985.60

XLON

xHaMLKV2MFH

09-Mar-2026

09:49:22

6

985.60

BATE

xHaMLKV2MFJ

09-Mar-2026

09:49:22

982

985.60

BATE

xHaMLKV2MFL

09-Mar-2026

09:49:22

354

985.60

CHIX

xHaMLKV2MFN

09-Mar-2026

09:49:22

495

985.40

XLON

xHaMLKV2MFB

09-Mar-2026

09:47:05

306

985.20

BATE

xHaMLKV2I3c

09-Mar-2026

09:46:45

278

985.40

XLON

xHaMLKV2Jhy

09-Mar-2026

09:46:11

359

985.00

XLON

xHaMLKV2Gfi

09-Mar-2026

09:46:11

185

985.00

BATE

xHaMLKV2GfC

09-Mar-2026

09:46:11

379

985.20

XLON

xHaMLKV2GfE

09-Mar-2026

09:46:11

545

985.40

XLON

xHaMLKV2GfG

09-Mar-2026

09:46:11

309

985.20

BATE

xHaMLKV2GfI

09-Mar-2026

09:46:11

706

985.40

BATE

xHaMLKV2GfK

09-Mar-2026

09:46:11

150

985.40

CHIX

xHaMLKV2GfM

09-Mar-2026

09:45:26

1

985.00

BATE

xHaMLKV2HHR

09-Mar-2026

09:45:01

252

985.20

CHIX

xHaMLKV2UF6

09-Mar-2026

09:45:01

235

985.20

BATE

xHaMLKV2UF8

09-Mar-2026

09:45:01

191

985.20

XLON

xHaMLKV2UFA

09-Mar-2026

09:45:01

217

985.20

XLON

xHaMLKV2UFC

09-Mar-2026

09:43:55

175

985.60

XLON

xHaMLKV2Sqv

09-Mar-2026

09:43:55

25

985.60

XLON

xHaMLKV2SqE

09-Mar-2026

09:43:55

230

985.60

XLON

xHaMLKV2SqG

09-Mar-2026

09:43:55

264

985.80

BATE

xHaMLKV2SqT

09-Mar-2026

09:43:55

242

985.40

XLON

xHaMLKV2Ste

09-Mar-2026

09:43:55

397

985.60

BATE

xHaMLKV2Stg

09-Mar-2026

09:43:55

404

985.60

XLON

xHaMLKV2Sti

09-Mar-2026

09:43:55

923

985.80

XLON

xHaMLKV2Stk

09-Mar-2026

09:43:55

907

985.80

BATE

xHaMLKV2Stm

09-Mar-2026

09:43:08

488

986.00

BATE

xHaMLKV2T4k

09-Mar-2026

09:43:08

367

986.00

CHIX

xHaMLKV2T4m

09-Mar-2026

09:41:12

279

985.20

XLON

xHaMLKV2O9l

09-Mar-2026

09:41:12

980

985.20

BATE

xHaMLKV2O9n

09-Mar-2026

09:40:32

242

985.40

XLON

xHaMLKV2PVb

09-Mar-2026

09:40:32

365

985.40

XLON

xHaMLKV2PVg

09-Mar-2026

09:40:32

255

985.40

CHIX

xHaMLKV2PVi

09-Mar-2026

09:39:18

95

984.80

XLON

xHaMLKV27M$

09-Mar-2026

09:39:18

80

984.80

XLON

xHaMLKV27Mz

09-Mar-2026

09:39:18

241

984.60

XLON

xHaMLKV27M5

09-Mar-2026

09:39:18

346

984.80

XLON

xHaMLKV27MD

09-Mar-2026

09:39:18

275

984.80

CHIX

xHaMLKV27MF

09-Mar-2026

09:38:29

163

984.60

XLON

xHaMLKV25F6

09-Mar-2026

09:38:29

235

984.80

XLON

xHaMLKV25F8

09-Mar-2026

09:37:55

364

985.00

XLON

xHaMLKV22AK

09-Mar-2026

09:37:54

230

985.20

BATE

xHaMLKV22M4

09-Mar-2026

09:37:46

280

985.20

BATE

xHaMLKV23aY

09-Mar-2026

09:37:39

38

984.40

XLON

xHaMLKV23lS

09-Mar-2026

09:37:39

230

984.40

XLON

xHaMLKV23lU

09-Mar-2026

09:37:39

258

984.40

BATE

xHaMLKV23kW

09-Mar-2026

09:37:39

168

984.40

CHIX

xHaMLKV23kY

09-Mar-2026

09:37:11

378

984.60

BATE

xHaMLKV20kA

09-Mar-2026

09:37:08

385

984.60

XLON

xHaMLKV20tu

09-Mar-2026

09:37:08

410

984.40

XLON

xHaMLKV20tH

09-Mar-2026

09:37:08

939

984.60

XLON

xHaMLKV20tJ

09-Mar-2026

09:37:08

244

984.60

CHIX

xHaMLKV20tL

09-Mar-2026

09:36:52

735

984.60

BATE

xHaMLKV20Rn

09-Mar-2026

09:34:46

156

985.00

CHIX

xHaMLKV2Dlb

09-Mar-2026

09:34:29

185

985.60

BATE

xHaMLKV2DTA

09-Mar-2026

09:34:28

270

985.80

BATE

xHaMLKV2DO9

09-Mar-2026

09:34:28

505

985.80

BATE

xHaMLKV2DOM

09-Mar-2026

09:34:17

196

985.80

XLON

xHaMLKV2Au$

09-Mar-2026

09:34:17

283

986.00

XLON

xHaMLKV2Au1

09-Mar-2026

09:34:17

464

986.00

BATE

xHaMLKV2Axb

09-Mar-2026

09:34:17

398

986.00

XLON

xHaMLKV2AxZ

09-Mar-2026

09:33:59

164

986.20

CHIX

xHaMLKV2BWg

09-Mar-2026

09:33:30

214

986.00

BATE

xHaMLKV2BTk

09-Mar-2026

09:33:30

94

986.00

BATE

xHaMLKV2BTm

09-Mar-2026

09:33:22

159

986.20

XLON

xHaMLKV28ZL

09-Mar-2026

09:33:22

301

986.40

XLON

xHaMLKV28ZN

09-Mar-2026

09:33:15

732

986.60

XLON

xHaMLKV28gl

09-Mar-2026

09:33:14

70

986.80

CHIX

xHaMLKV28gs

09-Mar-2026

09:33:14

93

986.80

CHIX

xHaMLKV28gu

09-Mar-2026

09:32:24

376

985.20

BATE

xHaMLKV3sea

09-Mar-2026

09:32:24

333

985.20

XLON

xHaMLKV3seY

09-Mar-2026

09:32:17

478

985.40

BATE

xHaMLKV3spg

09-Mar-2026

09:32:17

164

985.40

CHIX

xHaMLKV3spi

09-Mar-2026

09:31:37

352

985.40

BATE

xHaMLKV3toB

09-Mar-2026

09:31:28

171

985.60

XLON

xHaMLKV3qgI

09-Mar-2026

09:31:27

171

986.20

XLON

xHaMLKV3qyE

09-Mar-2026

09:31:13

246

984.80

XLON

xHaMLKV3rZi

09-Mar-2026

09:31:13

303

984.60

XLON

xHaMLKV3rZs

09-Mar-2026

09:31:13

436

984.80

XLON

xHaMLKV3rZu

09-Mar-2026

09:31:13

163

984.80

CHIX

xHaMLKV3rZy

09-Mar-2026

09:30:31

164

984.60

CHIX

xHaMLKV3owq

09-Mar-2026

09:30:07

151

985.80

BATE

xHaMLKV3p5k

09-Mar-2026

09:30:07

221

986.00

BATE

xHaMLKV3p5p

09-Mar-2026

09:30:07

130

985.80

BATE

xHaMLKV3p5z

09-Mar-2026

09:30:07

284

986.00

BATE

xHaMLKV3p5@

09-Mar-2026

09:30:07

691

986.20

BATE

xHaMLKV3p4E

09-Mar-2026

09:29:57

277

986.40

XLON

xHaMLKV3mcd

09-Mar-2026

09:29:34

197

985.20

BATE

xHaMLKV3mBh

09-Mar-2026

09:29:33

256

985.40

CHIX

xHaMLKV3mBK

09-Mar-2026

09:29:33

208

985.40

BATE

xHaMLKV3mBM

09-Mar-2026

09:29:32

160

985.60

BATE

xHaMLKV3mLw

09-Mar-2026

09:29:32

724

986.00

BATE

xHaMLKV3mL$

09-Mar-2026

09:29:32

712

986.00

BATE

xHaMLKV3mLD

09-Mar-2026

09:29:30

724

986.00

BATE

xHaMLKV3mMW

09-Mar-2026

09:29:30

558

986.00

BATE

xHaMLKV3mMI

09-Mar-2026

09:29:30

266

985.80

BATE

xHaMLKV3mMP

09-Mar-2026

09:29:30

273

986.00

XLON

xHaMLKV3mMR

09-Mar-2026

09:29:30

43

986.00

XLON

xHaMLKV3mMT

09-Mar-2026

09:29:30

234

985.80

XLON

xHaMLKV3mHe

09-Mar-2026

09:29:30

707

986.00

BATE

xHaMLKV3mHp

09-Mar-2026

09:29:30

505

986.00

XLON

xHaMLKV3mHn

09-Mar-2026

09:29:04

1,045

985.40

XLON

xHaMLKV3n2i

09-Mar-2026

09:29:04

410

985.40

BATE

xHaMLKV3n2k

09-Mar-2026

09:29:00

553

985.80

XLON

xHaMLKV3nJ$

09-Mar-2026

09:29:00

133

985.80

XLON

xHaMLKV3nJ1

09-Mar-2026

09:29:00

395

985.80

XLON

xHaMLKV3nJV

09-Mar-2026

09:29:00

144

985.80

XLON

xHaMLKV3nIX

09-Mar-2026

09:29:00

814

985.40

BATE

xHaMLKV3nIy

09-Mar-2026

09:29:00

197

985.60

XLON

xHaMLKV3nIu

09-Mar-2026

09:29:00

325

985.80

XLON

xHaMLKV3nIw

09-Mar-2026

09:29:00

793

986.00

XLON

xHaMLKV3nI1

09-Mar-2026

09:28:39

245

986.20

CHIX

xHaMLKV3@@P

09-Mar-2026

09:26:40

75

984.80

XLON

xHaMLKV3wlJ

09-Mar-2026

09:26:40

251

984.80

XLON

xHaMLKV3wlL

09-Mar-2026

09:26:40

744

985.00

XLON

xHaMLKV3wlN

09-Mar-2026

09:26:40

216

985.00

CHIX

xHaMLKV3wlP

09-Mar-2026

09:25:18

149

983.60

XLON

xHaMLKV3uIo

09-Mar-2026

09:25:18

211

983.40

CHIX

xHaMLKV3uIq

09-Mar-2026

09:25:18

326

983.40

BATE

xHaMLKV3uIu

09-Mar-2026

09:25:18

455

983.60

CHIX

xHaMLKV3uIw

09-Mar-2026

09:25:18

325

983.80

XLON

xHaMLKV3uI0

09-Mar-2026

09:25:18

790

984.00

XLON

xHaMLKV3uI2

09-Mar-2026

09:24:45

500

983.00

CHIX

xHaMLKV3vVK

09-Mar-2026

09:23:14

80

981.80

XLON

xHaMLKV3a6X

09-Mar-2026

09:21:22

375

981.20

CHIX

xHaMLKV3ZDx

09-Mar-2026

09:20:37

743

979.80

XLON

xHaMLKV3WP4

09-Mar-2026

09:20:15

365

980.00

XLON

xHaMLKV3X7t

09-Mar-2026

09:19:59

280

980.20

BATE

xHaMLKV3keZ

09-Mar-2026

09:19:55

727

980.60

BATE

xHaMLKV3kst

09-Mar-2026

09:19:55

701

980.60

BATE

xHaMLKV3ks4

09-Mar-2026

09:19:54

728

980.60

BATE

xHaMLKV3ksF

09-Mar-2026

09:19:54

706

980.60

BATE

xHaMLKV3ksQ

09-Mar-2026

09:19:54

451

980.60

BATE

xHaMLKV3knd

09-Mar-2026

09:19:54

519

980.20

XLON

xHaMLKV3kne

09-Mar-2026

09:19:36

185

980.60

BATE

xHaMLKV3kMB

09-Mar-2026

09:19:36

910

980.40

XLON

xHaMLKV3kME

09-Mar-2026

09:19:36

472

980.20

BATE

xHaMLKV3kMG

09-Mar-2026

09:19:16

32

980.00

XLON

xHaMLKV3lnG

09-Mar-2026

09:19:16

121

980.00

XLON

xHaMLKV3lnK

09-Mar-2026

09:19:14

474

979.40

BATE

xHaMLKV3lod

09-Mar-2026

09:19:14

338

979.60

BATE

xHaMLKV3lox

09-Mar-2026

09:19:14

474

979.40

BATE

xHaMLKV3loF

09-Mar-2026

09:19:14

237

979.40

CHIX

xHaMLKV3loH

09-Mar-2026

09:19:14

577

979.40

XLON

xHaMLKV3loD

09-Mar-2026

09:18:57

334

979.60

CHIX

xHaMLKV3lQX

09-Mar-2026

09:18:57

577

979.60

XLON

xHaMLKV3lRT

09-Mar-2026

09:18:57

474

979.60

BATE

xHaMLKV3lRV

09-Mar-2026

09:18:55

252

979.80

XLON

xHaMLKV3ibA

09-Mar-2026

09:18:55

577

980.00

XLON

xHaMLKV3ibC

09-Mar-2026

09:16:17

577

979.20

XLON

xHaMLKV3epJ

09-Mar-2026

09:14:45

115

977.60

XLON

xHaMLKV3Nc4

09-Mar-2026

09:14:45

609

978.00

XLON

xHaMLKV3NWa

09-Mar-2026

09:14:45

499

977.80

BATE

xHaMLKV3NWW

09-Mar-2026

09:14:45

257

977.80

CHIX

xHaMLKV3NWY

09-Mar-2026

09:14:45

251

977.80

XLON

xHaMLKV3NXU

09-Mar-2026

09:14:45

370

978.00

CHIX

xHaMLKV3NWc

09-Mar-2026

09:11:01

496

976.40

BATE

xHaMLKV3GQR

09-Mar-2026

09:11:01

221

976.60

XLON

xHaMLKV3GQV

09-Mar-2026

09:10:55

368

976.80

XLON

xHaMLKV3Hi4

09-Mar-2026

09:10:55

843

977.00

XLON

xHaMLKV3Hi6

09-Mar-2026

09:10:55

361

977.00

CHIX

xHaMLKV3Hi8

09-Mar-2026

09:08:40

189

977.00

XLON

xHaMLKV3S4Y

09-Mar-2026

09:08:40

250

977.00

XLON

xHaMLKV3S4h

09-Mar-2026

09:08:31

87

977.20

XLON

xHaMLKV3SLR

09-Mar-2026

09:08:31

188

977.20

XLON

xHaMLKV3SLT

09-Mar-2026

09:08:31

256

977.20

CHIX

xHaMLKV3SLV

09-Mar-2026

09:08:30

391

977.20

XLON

xHaMLKV3SNq

09-Mar-2026

09:08:30

951

977.40

XLON

xHaMLKV3SNv

09-Mar-2026

09:08:30

270

977.40

CHIX

xHaMLKV3SNx

09-Mar-2026

09:05:26

337

975.60

BATE

xHaMLKV3Pu7

09-Mar-2026

09:05:26

337

975.60

BATE

xHaMLKV3Pxt

09-Mar-2026

09:05:22

283

976.00

XLON

xHaMLKV3PCe

09-Mar-2026

09:05:22

319

976.20

BATE

xHaMLKV3PCB

09-Mar-2026

09:05:22

208

975.80

XLON

xHaMLKV3PCG

09-Mar-2026

09:05:22

562

975.80

BATE

xHaMLKV3PCI

09-Mar-2026

09:05:22

349

976.00

XLON

xHaMLKV3PCK

09-Mar-2026

09:05:22

236

976.00

CHIX

xHaMLKV3PCM

09-Mar-2026

09:03:55

445

977.00

XLON

xHaMLKV34YN

09-Mar-2026

09:03:55

323

976.80

XLON

xHaMLKV34jh

09-Mar-2026

09:03:55

695

977.00

XLON

xHaMLKV34jj

09-Mar-2026

09:03:55

51

977.40

CHIX

xHaMLKV34js

09-Mar-2026

09:03:55

166

977.40

CHIX

xHaMLKV34ju

09-Mar-2026

09:01:04

210

976.00

CHIX

xHaMLKV31zS

09-Mar-2026

09:01:04

312

976.00

BATE

xHaMLKV31zU

09-Mar-2026

09:00:59

204

976.00

XLON

xHaMLKV31Cx

09-Mar-2026

09:00:18

186

977.40

BATE

xHaMLKV3EQf

09-Mar-2026

09:00:18

350

977.60

BATE

xHaMLKV3EQh

09-Mar-2026

09:00:18

230

977.60

XLON

xHaMLKV3EQa

09-Mar-2026

09:00:18

4

977.60

XLON

xHaMLKV3EQY

09-Mar-2026

09:00:18

396

977.40

XLON

xHaMLKV3EQB

09-Mar-2026

09:00:18

965

977.60

XLON

xHaMLKV3EQD

09-Mar-2026

09:00:18

322

977.60

BATE

xHaMLKV3EQF

09-Mar-2026

09:00:18

184

977.20

XLON

xHaMLKV3EQ7

09-Mar-2026

09:00:18

193

977.40

BATE

xHaMLKV3EQ9

09-Mar-2026

09:00:18

214

977.60

CHIX

xHaMLKV3EQH

09-Mar-2026

09:00:18

309

977.80

BATE

xHaMLKV3EQJ

09-Mar-2026

09:00:18

200

977.80

CHIX

xHaMLKV3EQL

09-Mar-2026

08:57:08

165

977.00

BATE

xHaMLKV38Ai

09-Mar-2026

08:57:08

342

977.20

XLON

xHaMLKV38An

09-Mar-2026

08:57:06

249

977.40

BATE

xHaMLKV38Ht

09-Mar-2026

08:57:06

219

977.60

BATE

xHaMLKV38Hv

09-Mar-2026

08:56:27

10

977.60

XLON

xHaMLKVysaT

09-Mar-2026

08:56:27

197

977.60

XLON

xHaMLKVysaV

09-Mar-2026

08:56:27

231

977.60

BATE

xHaMLKVysdl

09-Mar-2026

08:56:27

351

977.60

XLON

xHaMLKVysdn

09-Mar-2026

08:56:06

264

977.80

CHIX

xHaMLKVys65

09-Mar-2026

08:56:06

257

977.80

BATE

xHaMLKVys67

09-Mar-2026

08:56:06

266

977.80

XLON

xHaMLKVys69

09-Mar-2026

08:55:03

183

980.40

XLON

xHaMLKVyq3X

09-Mar-2026

08:55:03

278

980.60

XLON

xHaMLKVyq36

09-Mar-2026

08:55:03

225

980.60

BATE

xHaMLKVyq38

09-Mar-2026

08:54:46

325

980.80

BATE

xHaMLKVyrck

09-Mar-2026

08:54:46

400

980.80

XLON

xHaMLKVyrcp

09-Mar-2026

08:54:44

384

981.00

BATE

xHaMLKVyrZa

09-Mar-2026

08:54:44

472

981.00

XLON

xHaMLKVyrZc

09-Mar-2026

08:54:44

321

981.00

CHIX

xHaMLKVyrZe

09-Mar-2026

08:52:23

82

981.40

XLON

xHaMLKVyn2u

09-Mar-2026

08:52:23

259

981.40

BATE

xHaMLKVyn2w

09-Mar-2026

08:52:23

258

981.40

XLON

xHaMLKVyn2y

09-Mar-2026

08:52:22

272

981.60

XLON

xHaMLKVynCl

09-Mar-2026

08:52:22

62

981.60

XLON

xHaMLKVynCn

09-Mar-2026

08:52:22

246

981.60

BATE

xHaMLKVynCp

09-Mar-2026

08:51:09

218

982.60

BATE

xHaMLKVy$VO

09-Mar-2026

08:51:09

218

982.60

XLON

xHaMLKVy$VV

09-Mar-2026

08:51:09

217

982.60

CHIX

xHaMLKVy$UX

09-Mar-2026

08:50:44

227

982.80

BATE

xHaMLKVyyFi

09-Mar-2026

08:50:26

313

983.00

XLON

xHaMLKVyzep

09-Mar-2026

08:50:26

95

983.00

BATE

xHaMLKVyzer

09-Mar-2026

08:50:26

234

983.00

BATE

xHaMLKVyzet

09-Mar-2026

08:50:26

653

983.20

BATE

xHaMLKVyzhH

09-Mar-2026

08:50:26

274

983.20

XLON

xHaMLKVyzhJ

09-Mar-2026

08:49:20

199

983.60

BATE

xHaMLKVyxmp

09-Mar-2026

08:49:20

251

983.80

BATE

xHaMLKVyxmt

09-Mar-2026

08:49:16

193

983.80

XLON

xHaMLKVyxxA

09-Mar-2026

08:49:16

319

984.00

BATE

xHaMLKVyxxE

09-Mar-2026

08:49:16

237

984.20

CHIX

xHaMLKVyxxG

09-Mar-2026

08:49:16

455

984.20

BATE

xHaMLKVyxxI

09-Mar-2026

08:49:16

324

984.00

XLON

xHaMLKVyxxC

09-Mar-2026

08:48:55

517

984.20

BATE

xHaMLKVyuzc

09-Mar-2026

08:48:20

311

983.20

XLON

xHaMLKVyv$m

09-Mar-2026

08:48:20

312

983.40

XLON

xHaMLKVyv$o

09-Mar-2026

08:48:20

133

983.40

XLON

xHaMLKVyv$q

09-Mar-2026

08:48:11

199

983.60

CHIX

xHaMLKVyv9S

09-Mar-2026

08:48:11

44

983.60

XLON

xHaMLKVyv9U

09-Mar-2026

08:48:11

649

983.60

XLON

xHaMLKVyv8W

09-Mar-2026

08:48:11

391

983.60

XLON

xHaMLKVyv8o

09-Mar-2026

08:48:11

560

983.80

XLON

xHaMLKVyv8w

09-Mar-2026

08:48:11

287

983.80

CHIX

xHaMLKVyv8y

09-Mar-2026

08:47:18

185

982.60

XLON

xHaMLKVydDq

09-Mar-2026

08:44:15

171

979.00

XLON

xHaMLKVyXjn

09-Mar-2026

08:44:15

239

979.00

XLON

xHaMLKVyXjp

09-Mar-2026

08:43:46

277

979.20

XLON

xHaMLKVyXHY

09-Mar-2026

08:43:45

371

979.40

XLON

xHaMLKVyXH6

09-Mar-2026

08:43:45

253

979.40

CHIX

xHaMLKVyXH8

09-Mar-2026

08:43:41

245

980.00

BATE

xHaMLKVyXUC

09-Mar-2026

08:43:20

222

979.00

BATE

xHaMLKVyk6H

09-Mar-2026

08:42:42

187

979.00

BATE

xHaMLKVyl3I

09-Mar-2026

08:42:00

152

979.20

BATE

xHaMLKVyiKj

09-Mar-2026

08:42:00

221

979.40

BATE

xHaMLKVyiKl

09-Mar-2026

08:41:56

228

979.60

BATE

xHaMLKVyiIQ

09-Mar-2026

08:41:21

314

979.80

XLON

xHaMLKVyjCo

09-Mar-2026

08:41:21

329

979.80

BATE

xHaMLKVyjCq

09-Mar-2026

08:41:21

253

979.80

CHIX

xHaMLKVyjCs

09-Mar-2026

08:41:02

223

980.00

XLON

xHaMLKVygqL

09-Mar-2026

08:41:01

230

980.00

XLON

xHaMLKVygn2

09-Mar-2026

08:39:48

113

978.80

BATE

xHaMLKVyenJ

09-Mar-2026

08:39:46

214

979.00

BATE

xHaMLKVyepQ

09-Mar-2026

08:39:46

389

979.20

BATE

xHaMLKVyeow

09-Mar-2026

08:39:31

11

979.40

XLON

xHaMLKVyeMb

09-Mar-2026

08:39:31

200

979.40

XLON

xHaMLKVyeMd

09-Mar-2026

08:39:31

254

979.00

XLON

xHaMLKVyeMi

09-Mar-2026

08:39:31

424

979.20

XLON

xHaMLKVyeMk

09-Mar-2026

08:39:31

196

979.20

CHIX

xHaMLKVyeMs

09-Mar-2026

08:39:31

833

979.40

XLON

xHaMLKVyeMu

09-Mar-2026

08:39:31

712

979.40

BATE

xHaMLKVyeMw

09-Mar-2026

08:39:31

284

979.40

CHIX

xHaMLKVyeMy

09-Mar-2026

08:37:22

152

979.60

XLON

xHaMLKVyKsx

09-Mar-2026

08:37:22

221

979.80

XLON

xHaMLKVyKpZ

09-Mar-2026

08:37:22

232

979.80

BATE

xHaMLKVyKpb

09-Mar-2026

08:37:17

160

979.80

CHIX

xHaMLKVyK4v

09-Mar-2026

08:37:17

538

979.80

BATE

xHaMLKVyK4x

09-Mar-2026

08:37:17

621

979.80

XLON

xHaMLKVyK4t

09-Mar-2026

08:37:17

533

980.00

XLON

xHaMLKVyK7f

09-Mar-2026

08:37:17

593

980.00

BATE

xHaMLKVyK7h

09-Mar-2026

08:35:41

326

978.80

XLON

xHaMLKVyJzn

09-Mar-2026

08:35:41

160

978.80

CHIX

xHaMLKVyJzp

09-Mar-2026

08:35:41

567

978.80

BATE

xHaMLKVyJzr

09-Mar-2026

08:34:55

314

979.00

XLON

xHaMLKVyGEj

09-Mar-2026

08:34:55

207

979.00

BATE

xHaMLKVyGEl

09-Mar-2026

08:34:55

385

979.00

BATE

xHaMLKVyGEn

09-Mar-2026

08:34:37

267

979.00

XLON

xHaMLKVyHZj

09-Mar-2026

08:34:37

156

979.00

CHIX

xHaMLKVyHZl

09-Mar-2026

08:33:53

216

979.20

BATE

xHaMLKVyUKt

09-Mar-2026

08:33:53

216

979.20

XLON

xHaMLKVyUKr

09-Mar-2026

08:33:53

196

979.60

XLON

xHaMLKVyUK3

09-Mar-2026

08:33:53

366

979.80

XLON

xHaMLKVyUK7

09-Mar-2026

08:33:53

893

980.00

XLON

xHaMLKVyUK9

09-Mar-2026

08:33:53

790

979.40

BATE

xHaMLKVyUKB

09-Mar-2026

08:33:53

191

980.00

CHIX

xHaMLKVyUKD

09-Mar-2026

08:33:27

249

980.60

XLON

xHaMLKVyVFi

09-Mar-2026

08:33:27

275

980.20

CHIX

xHaMLKVyVFt

09-Mar-2026

08:31:10

214

977.80

BATE

xHaMLKVyPzt

09-Mar-2026

08:30:55

250

978.00

BATE

xHaMLKVy6Xm

09-Mar-2026

08:30:54

272

978.20

XLON

xHaMLKVy6ZD

09-Mar-2026

08:30:54

183

978.00

XLON

xHaMLKVy6ZJ

09-Mar-2026

08:30:54

266

978.20

XLON

xHaMLKVy6ZL

09-Mar-2026

08:30:54

297

978.20

CHIX

xHaMLKVy6ZN

09-Mar-2026

08:29:56

235

977.20

BATE

xHaMLKVy4uM

09-Mar-2026

08:29:49

244

977.20

BATE

xHaMLKVy4M5

09-Mar-2026

08:29:49

210

977.20

XLON

xHaMLKVy4Hg

09-Mar-2026

08:29:49

456

977.20

BATE

xHaMLKVy4GZ

09-Mar-2026

08:29:49

264

977.20

XLON

xHaMLKVy4Gb

09-Mar-2026

08:29:49

328

977.40

XLON

xHaMLKVy4Gj

09-Mar-2026

08:29:06

252

977.20

XLON

xHaMLKVy2xx

09-Mar-2026

08:29:06

347

977.20

XLON

xHaMLKVy2xD

09-Mar-2026

08:29:06

277

977.20

CHIX

xHaMLKVy2xF

09-Mar-2026

08:29:06

344

977.20

BATE

xHaMLKVy2xH

09-Mar-2026

08:27:33

164

978.40

XLON

xHaMLKVy1kP

09-Mar-2026

08:27:24

221

978.40

XLON

xHaMLKVy1zK

09-Mar-2026

08:27:20

431

978.40

XLON

xHaMLKVy14c

09-Mar-2026

08:27:20

223

978.40

BATE

xHaMLKVy14e

09-Mar-2026

08:27:20

321

978.60

BATE

xHaMLKVy14t

09-Mar-2026

08:27:20

331

978.60

XLON

xHaMLKVy144

09-Mar-2026

08:27:20

251

978.60

BATE

xHaMLKVy146

09-Mar-2026

08:27:20

277

978.60

CHIX

xHaMLKVy148

09-Mar-2026

08:26:23

248

978.40

XLON

xHaMLKVyFao

09-Mar-2026

08:26:23

367

978.40

XLON

xHaMLKVyFa1

09-Mar-2026

08:26:23

248

978.40

BATE

xHaMLKVyFan

09-Mar-2026

08:26:02

282

978.40

BATE

xHaMLKVyF8c

09-Mar-2026

08:24:43

356

978.60

XLON

xHaMLKVyAaj

09-Mar-2026

08:24:43

593

978.80

XLON

xHaMLKVyAal

09-Mar-2026

08:24:43

214

978.80

BATE

xHaMLKVyAan

09-Mar-2026

08:24:43

151

978.60

CHIX

xHaMLKVyAap

09-Mar-2026

08:24:43

309

979.00

BATE

xHaMLKVyAar

09-Mar-2026

08:23:47

438

976.80

XLON

xHaMLKVyB4N

09-Mar-2026

08:23:47

325

976.80

BATE

xHaMLKVyB4P

09-Mar-2026

08:23:47

315

976.80

CHIX

xHaMLKVyB4R

09-Mar-2026

08:23:20

247

977.00

BATE

xHaMLKVy8tk

09-Mar-2026

08:23:20

308

977.00

BATE

xHaMLKVy8tu

09-Mar-2026

08:22:57

289

977.20

BATE

xHaMLKVy8PU

09-Mar-2026

08:22:51

99

977.40

BATE

xHaMLKVy9W@

09-Mar-2026

08:22:51

155

977.40

BATE

xHaMLKVy9Wy

09-Mar-2026

08:22:51

446

977.60

BATE

xHaMLKVy9WB

09-Mar-2026

08:22:33

315

977.80

XLON

xHaMLKVy97M

09-Mar-2026

08:22:33

157

977.80

CHIX

xHaMLKVy97O

09-Mar-2026

08:22:32

210

978.40

BATE

xHaMLKVy90e

09-Mar-2026

08:22:32

212

978.40

BATE

xHaMLKVy93i

09-Mar-2026

08:22:32

212

978.40

BATE

xHaMLKVy935

09-Mar-2026

08:22:31

281

978.40

BATE

xHaMLKVy9CZ

09-Mar-2026

08:22:31

55

978.40

BATE

xHaMLKVy9Cb

09-Mar-2026

08:22:31

456

978.60

XLON

xHaMLKVy9CG

09-Mar-2026

08:22:31

257

978.60

XLON

xHaMLKVy9Fc

09-Mar-2026

08:21:55

310

978.20

BATE

xHaMLKVztXZ

09-Mar-2026

08:21:25

312

976.40

BATE

xHaMLKVzqZ@

09-Mar-2026

08:21:25

849

976.60

XLON

xHaMLKVzqZu

09-Mar-2026

08:21:25

370

976.40

XLON

xHaMLKVzqZw

09-Mar-2026

08:21:25

447

976.60

BATE

xHaMLKVzqZy

09-Mar-2026

08:21:21

384

976.80

XLON

xHaMLKVzqhd

09-Mar-2026

08:21:21

256

977.00

XLON

xHaMLKVzqhY

09-Mar-2026

08:21:17

247

977.00

CHIX

xHaMLKVzqmX

09-Mar-2026

08:21:17

413

977.20

CHIX

xHaMLKVzqmZ

09-Mar-2026

08:21:17

550

977.20

XLON

xHaMLKVzqnO

09-Mar-2026

08:21:17

353

977.00

XLON

xHaMLKVzqnQ

09-Mar-2026

08:19:48

249

977.40

XLON

xHaMLKVzpmB

09-Mar-2026

08:19:48

25

977.40

XLON

xHaMLKVzpmD

09-Mar-2026

08:16:47

174

977.40

XLON

xHaMLKVzzmH

09-Mar-2026

08:16:47

180

977.40

BATE

xHaMLKVzzmJ

09-Mar-2026

08:16:47

298

977.60

BATE

xHaMLKVzzmL

09-Mar-2026

08:16:47

291

977.60

XLON

xHaMLKVzzmQ

09-Mar-2026

08:16:47

105

977.80

XLON

xHaMLKVzzmS

09-Mar-2026

08:16:47

560

977.80

XLON

xHaMLKVzzmU

09-Mar-2026

08:16:47

339

977.80

CHIX

xHaMLKVzzpW

09-Mar-2026

08:16:47

682

977.80

BATE

xHaMLKVzzpY

09-Mar-2026

08:14:48

311

975.20

XLON

xHaMLKVzv6j

09-Mar-2026

08:14:48

303

975.20

BATE

xHaMLKVzv6l

09-Mar-2026

08:14:48

311

975.40

XLON

xHaMLKVzv6r

09-Mar-2026

08:14:48

437

975.40

BATE

xHaMLKVzv6t

09-Mar-2026

08:14:48

189

975.40

CHIX

xHaMLKVzv6v

09-Mar-2026

08:14:33

292

976.00

XLON

xHaMLKVzcdP

09-Mar-2026

08:14:33

285

976.20

XLON

xHaMLKVzcdR

09-Mar-2026

08:14:31

278

976.40

XLON

xHaMLKVzcZW

09-Mar-2026

08:14:31

202

976.60

CHIX

xHaMLKVzcZl

09-Mar-2026

08:13:56

222

975.40

BATE

xHaMLKVzdgq

09-Mar-2026

08:13:25

266

974.60

XLON

xHaMLKVzabR

09-Mar-2026

08:13:25

20

974.60

XLON

xHaMLKVzabT

09-Mar-2026

08:13:11

217

974.80

BATE

xHaMLKVzawk

09-Mar-2026

08:13:11

169

974.80

BATE

xHaMLKVzaw$

09-Mar-2026

08:13:11

230

974.80

XLON

xHaMLKVzawz

09-Mar-2026

08:12:31

172

975.20

BATE

xHaMLKVzbJH

09-Mar-2026

08:12:31

266

975.20

XLON

xHaMLKVzbJJ

09-Mar-2026

08:12:31

231

975.40

XLON

xHaMLKVzbJL

09-Mar-2026

08:12:31

122

975.40

CHIX

xHaMLKVzbJN

09-Mar-2026

08:12:31

249

975.40

BATE

xHaMLKVzbJP

09-Mar-2026

08:12:31

299

975.80

XLON

xHaMLKVzbIp

09-Mar-2026

08:12:31

429

976.00

XLON

xHaMLKVzbIr

09-Mar-2026

08:12:31

234

975.80

BATE

xHaMLKVzbIt

09-Mar-2026

08:12:31

172

976.00

CHIX

xHaMLKVzbIv

09-Mar-2026

08:12:31

335

976.00

BATE

xHaMLKVzbIx

09-Mar-2026

08:11:01

264

977.00

BATE

xHaMLKVzW6w

09-Mar-2026

08:10:52

247

977.00

XLON

xHaMLKVzWNs

09-Mar-2026

08:10:52

349

977.00

BATE

xHaMLKVzWNu

09-Mar-2026

08:10:52

171

977.00

CHIX

xHaMLKVzWNw

09-Mar-2026

08:10:41

284

978.20

XLON

xHaMLKVzXkW

09-Mar-2026

08:10:41

287

978.20

BATE

xHaMLKVzXkY

09-Mar-2026

08:10:41

198

978.00

XLON

xHaMLKVzXlU

09-Mar-2026

08:10:30

354

978.40

XLON

xHaMLKVzX1V

09-Mar-2026

08:10:21

200

978.60

CHIX

xHaMLKVzXHr

09-Mar-2026

08:09:30

359

978.00

XLON

xHaMLKVzlo4

09-Mar-2026

08:09:30

178

978.20

BATE

xHaMLKVzlo6

09-Mar-2026

08:09:22

222

978.20

BATE

xHaMLKVzl6b

09-Mar-2026

08:09:22

249

978.40

XLON

xHaMLKVzl6d

09-Mar-2026

08:09:22

255

978.40

XLON

xHaMLKVzl6q

09-Mar-2026

08:09:22

620

978.60

XLON

xHaMLKVzl6s

09-Mar-2026

08:09:22

331

978.40

BATE

xHaMLKVzl6u

09-Mar-2026

08:09:22

233

978.60

CHIX

xHaMLKVzl6w

09-Mar-2026

08:09:22

474

978.60

BATE

xHaMLKVzl6y

09-Mar-2026

08:08:17

320

975.80

XLON

xHaMLKVziRV

09-Mar-2026

08:08:17

234

976.00

CHIX

xHaMLKVziQe

09-Mar-2026

08:08:17

311

976.00

BATE

xHaMLKVziQg

09-Mar-2026

08:08:17

457

976.00

XLON

xHaMLKVziQY

09-Mar-2026

08:07:34

221

978.20

BATE

xHaMLKVzghE

09-Mar-2026

08:07:34

271

978.20

BATE

xHaMLKVzggb

09-Mar-2026

08:07:13

214

978.20

XLON

xHaMLKVzgNp

09-Mar-2026

08:07:13

214

978.20

BATE

xHaMLKVzgNr

09-Mar-2026

08:07:13

191

978.20

XLON

xHaMLKVzgNu

09-Mar-2026

08:07:13

276

978.40

XLON

xHaMLKVzgNw

09-Mar-2026

08:07:13

308

978.40

BATE

xHaMLKVzgNy

09-Mar-2026

08:07:13

233

978.40

CHIX

xHaMLKVzgN@

09-Mar-2026

08:06:23

229

977.80

BATE

xHaMLKVzeyq

09-Mar-2026

08:06:23

229

977.80

XLON

xHaMLKVzeyx

09-Mar-2026

08:06:23

225

978.60

XLON

xHaMLKVzey5

09-Mar-2026

08:06:23

4

978.60

XLON

xHaMLKVzey7

09-Mar-2026

08:06:23

153

978.40

BATE

xHaMLKVzey9

09-Mar-2026

08:06:23

223

978.60

BATE

xHaMLKVzeyB

09-Mar-2026

08:06:12

210

979.00

XLON

xHaMLKVze2m

09-Mar-2026

08:06:12

303

979.20

XLON

xHaMLKVze2o

09-Mar-2026

08:05:58

115

979.20

BATE

xHaMLKVzeP$

09-Mar-2026

08:05:58

63

979.40

XLON

xHaMLKVzeP1

09-Mar-2026

08:05:58

223

979.40

XLON

xHaMLKVzeP3

09-Mar-2026

08:05:58

225

979.40

BATE

xHaMLKVzeP5

09-Mar-2026

08:05:58

234

979.40

CHIX

xHaMLKVzeP7

09-Mar-2026

08:05:58

257

979.20

XLON

xHaMLKVzePx

09-Mar-2026

08:05:58

142

979.20

BATE

xHaMLKVzePz

09-Mar-2026

08:05:00

313

974.40

XLON

xHaMLKVzNfr

09-Mar-2026

08:05:00

224

974.40

CHIX

xHaMLKVzNft

09-Mar-2026

08:05:00

247

974.40

BATE

xHaMLKVzNfv

09-Mar-2026

08:04:40

106

976.40

BATE

xHaMLKVzKYw

09-Mar-2026

08:04:40

305

976.60

XLON

xHaMLKVzKYy

09-Mar-2026

08:04:40

305

976.60

BATE

xHaMLKVzKY@

09-Mar-2026

08:04:37

397

976.80

XLON

xHaMLKVzKqo

09-Mar-2026

08:04:37

519

977.00

XLON

xHaMLKVzKqq

09-Mar-2026

08:04:37

690

977.00

BATE

xHaMLKVzKqs

09-Mar-2026

08:04:37

301

976.80

BATE

xHaMLKVzKqu

09-Mar-2026

08:04:21

162

977.40

CHIX

xHaMLKVzKQZ

09-Mar-2026

08:04:21

455

977.40

XLON

xHaMLKVzKRT

09-Mar-2026

08:04:21

758

977.60

XLON

xHaMLKVzKRV

09-Mar-2026

08:04:21

444

977.80

BATE

xHaMLKVzKQb

09-Mar-2026

08:04:21

273

977.60

CHIX

xHaMLKVzKQd

09-Mar-2026

08:04:21

310

977.60

BATE

xHaMLKVzKQX

09-Mar-2026

08:03:28

200

977.20

BATE

xHaMLKVzI1s

09-Mar-2026

08:03:28

304

977.20

BATE

xHaMLKVzI17

09-Mar-2026

08:02:09

324

975.80

XLON

xHaMLKVzHi$

09-Mar-2026

08:02:09

249

975.60

BATE

xHaMLKVzHi1

09-Mar-2026

08:02:09

66

975.80

XLON

xHaMLKVzHi3

09-Mar-2026

08:02:09

104

975.60

XLON

xHaMLKVzHix

09-Mar-2026

08:02:09

245

975.60

XLON

xHaMLKVzHiz

09-Mar-2026

08:02:08

282

975.80

BATE

xHaMLKVzHf4

09-Mar-2026

08:02:08

282

976.60

XLON

xHaMLKVzHem

09-Mar-2026

08:02:08

471

976.80

XLON

xHaMLKVzHes

09-Mar-2026

08:02:08

348

976.60

XLON

xHaMLKVzHe7

09-Mar-2026

08:02:08

582

976.80

XLON

xHaMLKVzHe9

09-Mar-2026

08:02:08

387

976.80

CHIX

xHaMLKVzHeB

09-Mar-2026

08:02:08

311

976.80

BATE

xHaMLKVzHeD

09-Mar-2026

08:02:08

340

977.00

BATE

xHaMLKVzHeF

09-Mar-2026

08:02:08

104

977.00

BATE

xHaMLKVzHeH

09-Mar-2026

08:02:08

553

977.00

CHIX

xHaMLKVzHeJ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSBCGDXGSGDGLC