Transaction in Own Shares

/**/

RNS Number : 4002N Plus500 Limited 02 January 2026  

2 January 2026 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

31 December 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

7,646

Lowest price paid per share (GBp):

3,618.00

Highest price paid per share (GBp):

3,644.00

Volume weighted average price paid per share (GBp):

3,628.42

The Company will hold the repurchased shares in treasury. Following the purchase of these shares and an allotment of 1,438,441 ordinary shares made on 31 December 2025, the remaining number of ordinary shares in issue is 70,429,700 (excluding treasury shares), and the Company holds 44,458,677 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,429,700. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme. Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,628.12

3,269

CHIX

3,629.03

898

BATE

3,628.50

3,157

TRQX

3,628.98

322

For further details

Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations  

+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com

DGA Group



James Melville-Ross James Styles Corbin Ellington

+44 (0)20 7038 7411 plus500@dgagroup.com

    Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

70

3,644.00

08:11:31

CHIX

97

3,644.00

08:11:31

XLON

75

3,644.00

08:14:53

XLON

34

3,644.00

08:14:53

TRQX

75

3,642.00

08:15:17

BATE

59

3,642.00

08:15:17

XLON

86

3,640.00

08:16:43

BATE

56

3,638.00

08:17:40

BATE

16

3,638.00

08:17:40

BATE

47

3,636.00

08:21:48

XLON

76

3,634.00

08:30:39

BATE

42

3,634.00

08:30:39

CHIX

65

3,634.00

08:30:39

XLON

48

3,628.00

08:50:00

XLON

51

3,628.00

08:53:09

XLON

24

3,628.00

08:53:09

XLON

71

3,626.00

08:56:44

CHIX

58

3,626.00

08:56:44

BATE

40

3,626.00

08:56:44

XLON

58

3,626.00

08:56:44

XLON

26

3,626.00

08:56:44

TRQX

37

3,626.00

08:56:52

BATE

72

3,626.00

08:56:52

BATE

83

3,624.00

08:58:28

BATE

79

3,624.00

08:58:28

XLON

15

3,624.00

08:58:28

TRQX

73

3,632.00

09:07:36

XLON

83

3,630.00

09:07:43

BATE

51

3,630.00

09:07:43

XLON

59

3,628.00

09:07:43

BATE

40

3,636.00

09:12:28

CHIX

16

3,636.00

09:12:28

TRQX

96

3,622.00

09:22:01

BATE

48

3,622.00

09:22:01

CHIX

78

3,622.00

09:22:01

XLON

24

3,622.00

09:33:00

BATE

58

3,622.00

09:33:00

XLON

79

3,622.00

09:39:15

BATE

78

3,622.00

09:39:15

XLON

58

3,622.00

09:48:39

BATE

58

3,622.00

09:48:39

XLON

113

3,622.00

09:48:39

BATE

178

3,622.00

09:48:39

XLON

70

3,620.00

09:48:39

CHIX

65

3,620.00

09:48:39

BATE

66

3,620.00

09:48:39

XLON

70

3,620.00

09:54:54

BATE

69

3,620.00

09:54:54

CHIX

36

3,620.00

09:54:54

TRQX

8

3,618.00

10:04:48

TRQX

72

3,618.00

10:04:59

BATE

96

3,618.00

10:04:59

XLON

5

3,618.00

10:04:59

TRQX

9

3,618.00

10:04:59

TRQX

54

3,632.00

10:23:47

XLON

69

3,630.00

10:23:47

BATE

58

3,630.00

10:23:47

XLON

67

3,628.00

10:26:13

CHIX

96

3,628.00

10:26:13

BATE

96

3,628.00

10:26:13

XLON

26

3,626.00

10:26:13

XLON

60

3,626.00

10:28:05

XLON

22

3,628.00

10:36:33

XLON

3

3,628.00

10:36:33

XLON

58

3,630.00

10:39:22

BATE

29

3,630.00

10:39:22

TRQX

90

3,630.00

10:39:22

BATE

91

3,628.00

10:39:22

XLON

16

3,628.00

10:39:22

TRQX

45

3,628.00

10:40:05

CHIX

76

3,626.00

10:40:09

BATE

25

3,626.00

10:40:09

XLON

64

3,626.00

10:40:09

XLON

86

3,628.00

10:49:34

BATE

43

3,626.00

10:49:34

CHIX

58

3,626.00

10:49:34

BATE

93

3,626.00

10:49:34

XLON

22

3,626.00

10:49:34

TRQX

48

3,628.00

10:52:50

BATE

24

3,628.00

10:52:50

BATE

81

3,628.00

10:55:14

BATE

30

3,624.00

10:55:16

XLON

2

3,624.00

10:55:16

XLON

19

3,628.00

10:57:38

BATE

60

3,626.00

10:57:38

BATE

110

3,626.00

10:59:24

XLON

45

3,626.00

10:59:24

XLON

31

3,626.00

10:59:24

XLON

70

3,624.00

10:59:24

CHIX

93

3,624.00

10:59:24

BATE

58

3,624.00

10:59:24

XLON

29

3,624.00

10:59:24

TRQX

61

3,622.00

10:59:40

BATE

81

3,622.00

10:59:40

XLON

54

3,620.00

10:59:40

XLON

87

3,628.00

11:08:41

BATE

89

3,628.00

11:08:41

XLON

50

3,628.00

11:20:02

XLON

9

3,628.00

11:20:02

XLON

25

3,636.00

11:30:16

TRQX

85

3,636.00

11:30:49

BATE

83

3,634.00

11:30:49

CHIX

58

3,634.00

11:30:49

BATE

63

3,634.00

11:30:49

XLON

15

3,634.00

11:30:49

TRQX

44

3,636.00

11:35:26

BATE

2

3,636.00

11:37:50

BATE

55

3,636.00

11:37:50

BATE

112

3,632.00

11:41:17

BATE

48

3,632.00

11:41:17

XLON

10

3,632.00

11:41:17

XLON

19

3,632.00

11:41:17

TRQX

4

3,630.00

11:42:45

BATE

41

3,632.00

11:44:18

XLON

41

3,632.00

11:44:18

XLON

13

3,632.00

11:44:18

XLON

47

3,630.00

11:44:18

CHIX

73

3,630.00

11:44:18

BATE

58

3,630.00

11:44:18

XLON

3

3,632.00

11:53:53

XLON

49

3,632.00

11:53:53

XLON

14

3,632.00

11:53:53

XLON

113

3,632.00

11:54:36

XLON

48

3,632.00

11:54:38

BATE

93

3,628.00

11:54:40

BATE

94

3,628.00

11:54:40

XLON

41

3,628.00

11:54:40

CHIX

47

3,628.00

11:55:00

XLON

29

3,628.00

11:55:00

XLON

62

3,628.00

11:55:00

BATE

14

3,628.00

11:55:00

TRQX

1

3,628.00

11:55:00

TRQX

3

3,628.00

11:55:00

TRQX

61

3,626.00

11:55:00

BATE

2

3,626.00

11:55:00

BATE

50

3,628.00

12:05:21

XLON

52

3,634.00

12:11:11

BATE

3

3,634.00

12:11:11

BATE

87

3,634.00

12:11:11

BATE

66

3,634.00

12:11:59

XLON

92

3,634.00

12:17:34

CHIX

32

3,634.00

12:17:34

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSBIGDBSBGDGLB