Transaction in Own Shares

/**/

RNS Number : 3506N Kingfisher PLC 02 January 2026  

    KINGFISHER PLC Transaction in own shares     02 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 31 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.    

Date of purchase:

31 December 2025

Total number of shares purchased:

227,323

Volume Weighted Average price paid per share:

£3.1446

Highest price paid per share:

£3.1490

Lowest price paid per share:

£3.1350

  To date, Kingfisher has purchased 11,125,657 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme. A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.   Schedule of Purchases - Aggregate Information  

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

126,649

£3.1449

BATE

16,752

£3.1438

CHIX

64,369

£3.1442

TRQX

13,369

£3.1446

AQXE

6,184

£3.1439

    Schedule of Purchases - Individual Transactions:  

Price GBP

Time of each trade on 31 Dec 2025 (GMT)

  Trading Venue

Number of Shares

  Transaction Reference Number

 

3.1480

08:09:06

XLON

1,717

E0PktT7jfd4D

 

3.1480

08:09:06

BATE

593

156728334705

 

3.1480

08:09:06

TRQX

744

E0PktTO8zx6K

 

3.1490

08:09:35

XLON

1,257

E0PktT7jfdUR

 

3.1490

08:09:35

BATE

434

156728334741

 

3.1490

08:09:42

XLON

2,592

E0PktT7jfddq

 

3.1460

08:28:03

TRQX

1,443

E0PktTO908cK

 

3.1470

08:28:03

XLON

1,518

E0PktT7jfmzj

 

3.1470

08:28:03

TRQX

1,507

E0PktTO908cD

 

3.1410

08:34:51

XLON

917

E0PktT7jfq2g

 

3.1410

08:34:51

CHIX

1,492

2977838247505

 

3.1410

08:34:51

CHIX

1,627

2977838247506

 

3.1410

08:34:51

BATE

317

156728335822

 

3.1410

08:34:51

TRQX

397

E0PktTO90DWl

 

3.1390

08:47:31

TRQX

466

E0PktTO90LIe

 

3.1440

08:53:05

XLON

1,561

E0PktT7jfxDV

 

3.1440

08:53:05

CHIX

2,542

2977838248696

 

3.1440

08:53:05

BATE

539

156728336646

 

3.1440

08:53:05

TRQX

676

E0PktTO90OTr

 

3.1480

08:59:32

XLON

1,253

E0PktT7jfzaN

 

3.1480

08:59:32

XLON

210

E0PktT7jfzaU

 

3.1480

09:03:06

XLON

1,643

E0PktT7jg1D2

 

3.1450

09:05:40

XLON

2,751

E0PktT7jg29d

 

3.1460

09:12:08

AQXE

667

4591

 

3.1440

09:13:30

CHIX

103

2977838250009

 

3.1440

09:13:30

CHIX

1,107

2977838250010

 

3.1440

09:15:43

XLON

400

E0PktT7jg5n5

 

3.1440

09:15:43

CHIX

418

2977838250147

 

3.1430

09:17:07

BATE

131

156728337818

 

3.1430

09:17:07

BATE

1,516

156728337819

 

3.1460

09:20:10

AQXE

672

5081

 

3.1450

09:21:20

CHIX

1,479

2977838250565

 

3.1450

09:21:20

CHIX

175

2977838250566

 

3.1430

09:25:58

XLON

1,520

E0PktT7jg9f4

 

3.1450

09:28:59

CHIX

763

2977838250923

 

3.1450

09:32:23

CHIX

504

2977838251091

 

3.1450

09:32:23

CHIX

234

2977838251092

 

3.1440

09:39:09

XLON

1,220

E0PktT7jgELS

 

3.1440

09:39:09

XLON

705

E0PktT7jgELV

 

3.1460

09:39:30

XLON

1,556

E0PktT7jgETX

 

3.1460

09:39:30

CHIX

1,819

2977838251363

 

3.1460

09:39:30

CHIX

715

2977838251364

 

3.1460

09:39:30

TRQX

674

E0PktTO90oJi

 

3.1480

09:41:58

TRQX

419

E0PktTO90pTo

 

3.1450

09:42:02

CHIX

798

2977838251594

 

3.1480

09:44:13

XLON

1,473

E0PktT7jgGaR

 

3.1490

09:49:55

XLON

1,694

E0PktT7jgIBJ

 

3.1490

09:49:55

XLON

1,217

E0PktT7jgIBN

 

3.1490

09:49:55

CHIX

1,981

2977838252172

 

3.1470

09:55:03

XLON

1,032

E0PktT7jgK91

 

3.1470

09:55:03

XLON

1,738

E0PktT7jgK93

 

3.1470

09:55:03

CHIX

1,682

2977838252498

 

3.1470

09:55:03

TRQX

448

E0PktTO90wFt

 

3.1460

10:10:15

CHIX

1,300

2977838253502

 

3.1460

10:10:15

TRQX

351

E0PktTO914Z8

 

3.1460

10:10:16

BATE

100

156728340134

 

3.1460

10:10:16

BATE

1,612

156728340135

 

3.1440

10:12:04

XLON

1,472

E0PktT7jgP2W

 

3.1440

10:12:04

CHIX

2,397

2977838253653

 

3.1440

10:12:04

BATE

509

156728340209

 

3.1440

10:12:04

TRQX

638

E0PktTO915Qa

 

3.1470

10:12:04

AQXE

594

7879

 

3.1470

10:12:04

AQXE

684

7880

 

3.1470

10:12:04

AQXE

165

7881

 

3.1430

10:18:55

XLON

364

E0PktT7jgQqc

 

3.1430

10:20:40

XLON

49

E0PktT7jgR4E

 

3.1430

10:20:40

XLON

1,141

E0PktT7jgR4G

 

3.1430

10:20:40

CHIX

1,512

2977838254064

 

3.1430

10:20:40

BATE

1,483

156728340545

 

3.1450

10:30:22

CHIX

852

2977838254562

 

3.1450

10:30:22

CHIX

2,088

2977838254563

 

3.1470

10:37:34

CHIX

63

2977838255040

 

3.1470

10:37:34

CHIX

1,499

2977838255041

 

3.1470

10:40:11

CHIX

1

2977838255180

 

3.1470

10:40:11

CHIX

723

2977838255181

 

3.1470

10:40:11

CHIX

233

2977838255182

 

3.1460

10:48:10

XLON

1,855

E0PktT7jgXbd

 

3.1460

10:48:10

CHIX

3,023

2977838255642

 

3.1460

10:48:10

BATE

641

156728341790

 

3.1460

10:48:10

TRQX

804

E0PktTO91OoF

 

3.1430

10:51:49

XLON

74

E0PktT7jgYpx

 

3.1450

10:52:24

CHIX

1,463

2977838255958

 

3.1420

10:52:51

XLON

851

E0PktT7jgZBB

 

3.1420

10:52:54

CHIX

788

2977838255979

 

3.1420

10:52:55

BATE

1

156728342075

 

3.1410

10:55:48

XLON

828

E0PktT7jgZyz

 

3.1430

10:58:46

AQXE

553

10630

 

3.1430

10:58:46

AQXE

701

10631

 

3.1430

10:58:46

TRQX

388

E0PktTO91VP8

 

3.1400

11:01:00

XLON

25

E0PktT7jgbsH

 

3.1390

11:01:03

BATE

1,475

156728342539

 

3.1400

11:01:03

XLON

1,420

E0PktT7jgbuC

 

3.1400

11:01:03

CHIX

2,353

2977838256493

 

3.1400

11:01:03

BATE

499

156728342538

 

3.1400

11:01:03

TRQX

626

E0PktTO91X3l

 

3.1410

11:11:49

XLON

1,533

E0PktT7jgf7b

 

3.1410

11:11:49

CHIX

2,497

2977838257169

 

3.1410

11:11:49

BATE

530

156728343046

 

3.1410

11:11:49

TRQX

664

E0PktTO91clO

 

3.1390

11:12:51

XLON

435

E0PktT7jgfHJ

 

3.1390

11:13:55

XLON

812

E0PktT7jgfXk

 

3.1420

11:17:52

XLON

155

E0PktT7jggi1

 

3.1420

11:17:52

XLON

53

E0PktT7jggi6

 

3.1420

11:17:52

XLON

1,169

E0PktT7jggi8

 

3.1420

11:17:52

CHIX

993

2977838257532

 

3.1420

11:17:52

CHIX

1,249

2977838257533

 

3.1420

11:17:52

BATE

476

156728343357

 

3.1420

11:17:52

TRQX

597

E0PktTO91fg2

 

3.1460

11:29:31

XLON

226

E0PktT7jgjat

 

3.1460

11:30:30

XLON

1,127

E0PktT7jgjzs

 

3.1460

11:30:30

XLON

69

E0PktT7jgjzw

 

3.1460

11:30:30

XLON

843

E0PktT7jgk03

 

3.1490

11:32:17

XLON

3,359

E0PktT7jgkd0

 

3.1490

11:32:17

XLON

3,359

E0PktT7jgkd4

 

3.1490

11:32:17

XLON

180

E0PktT7jgkd6

 

3.1490

11:32:17

XLON

2,478

E0PktT7jgkdD

 

3.1420

11:42:00

XLON

3,097

E0PktT7jgnCe

 

3.1420

11:42:00

XLON

3,097

E0PktT7jgnCK

 

3.1420

11:42:00

XLON

672

E0PktT7jgnCo

 

3.1410

11:42:04

CHIX

450

2977838258938

 

3.1410

11:42:04

CHIX

2,223

2977838258939

 

3.1410

11:42:04

CHIX

2,736

2977838258940

 

3.1350

11:49:33

CHIX

100

2977838259461

 

3.1410

11:52:13

BATE

431

156728345315

 

3.1410

11:52:13

BATE

406

156728345316

 

3.1410

11:52:13

AQXE

653

14668

 

3.1410

11:52:13

AQXE

44

14669

 

3.1390

11:53:04

XLON

3,423

E0PktT7jgqzr

 

3.1390

11:53:04

XLON

1,750

E0PktT7jgqzW

 

3.1390

11:53:04

XLON

1,250

E0PktT7jgqzY

 

3.1390

11:53:04

XLON

1,629

E0PktT7jgr01

 

3.1390

11:53:04

XLON

1,794

E0PktT7jgr03

 

3.1390

11:53:04

XLON

981

E0PktT7jgr05

 

3.1390

11:53:04

XLON

2,775

E0PktT7jgr09

 

3.1390

11:53:04

XLON

5

E0PktT7jgr0E

 

3.1410

12:03:52

AQXE

1,451

15844

 

3.1420

12:05:59

XLON

2,767

E0PktT7jgv5x

 

3.1420

12:05:59

XLON

233

E0PktT7jgv5z

 

3.1420

12:05:59

XLON

2,104

E0PktT7jgv61

 

3.1420

12:05:59

CHIX

719

2977838260518

 

3.1420

12:06:01

XLON

3,000

E0PktT7jgv6N

 

3.1420

12:06:01

CHIX

22

2977838260519

 

3.1420

12:06:01

CHIX

741

2977838260520

 

3.1420

12:06:01

CHIX

113

2977838260521

 

3.1420

12:06:01

BATE

157

156728346255

 

3.1420

12:06:01

BATE

157

156728346256

 

3.1420

12:06:01

BATE

157

156728346257

 

3.1430

12:11:15

CHIX

1,130

2977838261091

 

3.1430

12:11:15

CHIX

346

2977838261092

 

3.1430

12:11:58

CHIX

726

2977838261153

 

3.1430

12:11:58

CHIX

863

2977838261154

 

3.1440

12:13:04

CHIX

1,485

2977838261288

 

3.1440

12:15:03

CHIX

233

2977838261488

 

3.1440

12:16:06

BATE

1,469

156728347160

 

3.1450

12:17:39

XLON

5

E0PktT7jh07C

 

3.1450

12:17:49

XLON

200

E0PktT7jh0BM

 

3.1450

12:17:49

XLON

200

E0PktT7jh0BO

 

3.1450

12:17:49

XLON

3,708

E0PktT7jh0BS

 

3.1470

12:20:15

XLON

3,000

E0PktT7jh1Br

 

3.1470

12:20:15

XLON

3,557

E0PktT7jh1Bt

 

3.1470

12:20:15

XLON

1,442

E0PktT7jh1C4

 

3.1470

12:20:15

XLON

1,558

E0PktT7jh1C9

 

3.1470

12:20:15

XLON

3,557

E0PktT7jh1CB

 

3.1470

12:20:15

XLON

1,289

E0PktT7jh1CD

 

3.1470

12:20:15

XLON

153

E0PktT7jh1CF

 

3.1470

12:20:15

XLON

1,819

E0PktT7jh1CM

 

3.1470

12:20:15

XLON

1,181

E0PktT7jh1CQ

 

3.1470

12:20:15

XLON

708

E0PktT7jh1CS

 

3.1470

12:20:15

XLON

2,926

E0PktT7jh1CU

 

3.1470

12:20:15

XLON

3,000

E0PktT7jh1D7

 

3.1470

12:20:15

XLON

1,971

E0PktT7jh1Dc

 

3.1470

12:20:15

XLON

1,029

E0PktT7jh1Dj

 

3.1470

12:20:15

XLON

2,192

E0PktT7jh1DK

 

3.1470

12:20:15

XLON

1,029

E0PktT7jh1DV

 

3.1470

12:20:15

XLON

67

E0PktT7jh1E9

 

3.1470

12:20:15

XLON

133

E0PktT7jh1EB

 

3.1470

12:20:15

CHIX

454

2977838262030

 

3.1470

12:20:15

CHIX

90

2977838262031

 

3.1470

12:20:15

CHIX

544

2977838262032

 

3.1470

12:20:15

CHIX

544

2977838262033

 

3.1470

12:20:15

CHIX

544

2977838262034

 

3.1470

12:20:15

CHIX

536

2977838262035

 

3.1470

12:20:15

CHIX

544

2977838262036

 

3.1470

12:20:15

CHIX

544

2977838262037

 

3.1470

12:20:15

CHIX

544

2977838262038

 

3.1470

12:20:15

CHIX

544

2977838262039

 

3.1470

12:20:15

CHIX

82

2977838262040

 

3.1470

12:20:15

CHIX

544

2977838262041

 

3.1470

12:20:15

CHIX

206

2977838262042

 

3.1470

12:20:15

CHIX

396

2977838262043

 

3.1470

12:20:15

CHIX

148

2977838262044

 

3.1470

12:20:15

CHIX

396

2977838262045

 

3.1470

12:20:15

CHIX

544

2977838262046

 

3.1470

12:20:15

CHIX

544

2977838262047

 

3.1470

12:20:15

CHIX

544

2977838262048

 

3.1470

12:20:15

CHIX

544

2977838262049

 

3.1470

12:20:15

CHIX

544

2977838262050

 

3.1470

12:20:15

BATE

115

156728347592

 

3.1470

12:20:15

BATE

115

156728347593

 

3.1470

12:20:15

BATE

115

156728347594

 

3.1470

12:20:15

BATE

115

156728347595

 

3.1470

12:20:15

BATE

115

156728347596

 

3.1470

12:20:15

BATE

115

156728347597

 

3.1470

12:20:15

BATE

115

156728347598

 

3.1470

12:20:15

BATE

115

156728347599

 

3.1470

12:20:15

BATE

115

156728347600

 

3.1470

12:20:15

BATE

15

156728347601

 

3.1470

12:20:15

BATE

115

156728347602

 

3.1470

12:20:15

BATE

115

156728347603

 

3.1470

12:20:15

BATE

115

156728347604

 

3.1470

12:20:15

BATE

115

156728347605

 

3.1470

12:20:15

BATE

115

156728347606

 

3.1470

12:20:15

BATE

115

156728347607

 

3.1470

12:20:15

BATE

115

156728347608

 

3.1470

12:20:15

BATE

115

156728347609

 

3.1470

12:20:15

BATE

15

156728347610

 

3.1470

12:20:15

BATE

115

156728347611

 

3.1470

12:20:15

BATE

115

156728347612

 

3.1470

12:20:15

BATE

115

156728347613

 

3.1470

12:20:15

BATE

1

156728347614

 

3.1470

12:20:15

BATE

115

156728347615

 

3.1470

12:20:15

BATE

115

156728347616

 

3.1470

12:20:16

XLON

3,452

E0PktT7jh1EE

 

3.1470

12:20:16

XLON

7

E0PktT7jh1EG

 

3.1470

12:20:16

XLON

1,274

E0PktT7jh1EK

 

3.1450

12:22:04

XLON

3,000

E0PktT7jh1yk

 

3.1450

12:22:04

TRQX

315

E0PktTO92FZg

 

3.1450

12:22:09

XLON

2,150

E0PktT7jh217

 

3.1450

12:23:13

TRQX

613

E0PktTO92GMO

 

3.1450

12:23:13

TRQX

900

E0PktTO92GMR

 

3.1430

12:26:10

XLON

1,614

E0PktT7jh40M

 

3.1430

12:26:10

CHIX

2,629

2977838262958

 

3.1430

12:26:10

BATE

558

156728348350

 

3.1430

12:26:10

TRQX

699

E0PktTO92IWE

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com









 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSEAAAFDSPSFFA