Transaction in Own Shares

/**/

RNS Number : 3575N Future PLC 02 January 2026  



Transactions in own shares





Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.





Date of purchase:



31 December 2025











Aggregate number of ordinary shares purchased:



26,887











Lowest price paid per share:



521.5000











Highest price paid per share:



530.5000











Average price paid per share:



524.4845









The Company intends to cancel the purchased shares.





Since 15 December 2025, the Company has purchased 239,093 shares at a cost (including dealing and associated costs) of £1,273,291.76.





Following the above transaction, the Company holds no ordinary shares in treasury and has 95,350,579 ordinary shares in issue.







The table below contains detailed information about the purchases made as part of the buyback programme.





Schedule of Purchases





Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)





Date of purchases: 31 December 2025





Investment firm: ABN AMRO Bank N.V.





Individual transactions:



Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

 

08:05:00

450

525

XLON

MA8t3cWMh-00

 

08:20:39

384

525

XLON

MA8t3gSgg-00

 

08:20:39

451

525

XLON

MA8t3gSgQ-00

 

08:20:39

461

525

XLON

MA8t3gSgN-00

 

08:20:46

384

524.5

XLON

MA8t3gURm-00

 

08:32:08

441

524

XLON

MA8t3jM2Z-00

 

08:32:08

446

524

XLON

MA8t3jM2W-00

 

08:48:54

437

523

XLON

MA8t3nZZl-00

 

08:53:49

424

523

XLON

MA8t3ooK8-00

 

08:54:06

1139

523

XLON

MA8t3oskX-00

 

09:11:37

386

521.5

XLON

MA8t3tIFI-00

 

09:16:12

104

521.5

XLON

MA8t3uRtW-00

 

09:16:12

300

521.5

XLON

MA8t3uRtT-00

 

09:20:42

137

521.5

XLON

MA8t3vZwc-00

 

09:20:42

318

521.5

XLON

MA8t3vZwa-00

 

09:22:18

1042

523

XLON

MA8t3vyrb-00

 

09:28:11

425

522.5

XLON

MA8t3xSrO-00

 

09:44:46

182

529

XLON

MA8t41da2-00

 

09:44:46

238

529

XLON

MA8t41da0-00

 

09:46:28

423

530.5

XLON

MA8t424Hv-00

 

09:47:51

1017

529.5

XLON

MA8t42PmK-00

 

09:53:33

402

529

XLON

MA8t43qs8-00

 

10:05:34

753

525

XLON

MA8t46sHV-00

 

10:07:40

222

524.5

XLON

MA8t47P2g-00

 

10:08:43

168

524.5

XLON

MA8t47fUq-00

 

10:10:00

361

524.5

XLON

MA8t47zaS-00

 

10:10:00

28

524.5

XLON

MA8t47zaQ-00

 

10:18:37

434

524

XLON

MA8t4A9ya-00

 

10:18:37

456

524

XLON

MA8t4A9yX-00

 

10:29:49

180

523

XLON

MA8t4Cymx-00

 

10:29:49

249

523

XLON

MA8t4Cymu-00

 

10:35:28

299

524

XLON

MA8t4EOxn-00

 

10:36:43

1571

523.5

XLON

MA8t4EiVx-00

 

10:36:43

384

524

XLON

MA8t4EiVt-00

 

10:50:48

977

523.5

XLON

MA8t4IGP7-00

 

10:50:48

228

523.5

XLON

MA8t4IGP3-00

 

10:58:16

778

522.5

XLON

MA8t4K8mi-00

 

11:01:08

32

522.5

XLON

MA8t4Kriy-00

 

11:01:08

272

522.5

XLON

MA8t4Kriu-00

 

11:01:08

421

522.5

XLON

MA8t4Kriq-00

 

11:01:08

96

522.5

XLON

MA8t4Krim-00

 

11:01:08

539

522.5

XLON

MA8t4Krij-00

 

11:01:08

18

522.5

XLON

MA8t4Krhd-02

 

11:01:08

204

522.5

XLON

MA8t4Krhd-00

 

11:01:08

1000

522.5

XLON

MA8t4Krhc-02

 

11:01:08

500

522.5

XLON

MA8t4Krhc-00

 

11:35:16

165

525.5

XLON

MA8t4TSRJ-00

 

11:35:16

189

525.5

XLON

MA8t4TSRF-00

 

11:35:16

403

525.5

XLON

MA8t4TSRE-00

 

11:40:36

328

525.5

XLON

MA8t4Unf8-00

 

11:40:36

141

525.5

XLON

MA8t4UneR-00

 

11:40:36

500

525.5

XLON

MA8t4UneN-00

 

11:40:36

17

525.5

XLON

MA8t4UneK-00

 

11:40:36

259

525.5

XLON

MA8t4UneG-00

 

11:40:36

9

525.5

XLON

MA8t4UneC-00

 

11:40:36

450

525.5

XLON

MA8t4Une8-00

 

11:40:36

448

525.5

XLON

MA8t4Une6-00

 

11:42:01

52

525.5

XLON

MA8t4V9fR-00

 

11:42:01

156

525.5

XLON

MA8t4V9fO-00

 

11:58:17

435

526

XLON

MA8t4ZFk6-00

 

11:58:17

394

526

XLON

MA8t4ZFjP-00

 

11:58:17

498

526

XLON

MA8t4ZFjL-00

 

11:58:17

394

526

XLON

MA8t4ZFjH-00

 

11:58:17

498

526

XLON

MA8t4ZFjD-00

 

11:58:17

394

526

XLON

MA8t4ZFj9-00

 

11:58:17

498

526

XLON

MA8t4ZFj6-00

 

11:58:17

498

526

XLON

MA8t4ZFj4-00

 







 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.





Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSXFLFXELLEFBF