Transaction in Own Shares

/**/

RNS Number : 3578N Vodafone Group Plc 02 January 2026  

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES   02 January 2026     Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):    

Date of purchase:

31 December 2025

Number of ordinary shares purchased:

10,115,923

Highest price paid per share (pence):

99.88

Lowest price paid per share (pence):     

98.88

Volume weighted average price paid per share (pence):

99.33

    Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,374,610,819 of its ordinary shares in treasury and has 23,503,349,938 ordinary shares in issue (excluding treasury shares).   As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 December 2025 MLI (as riskless principal) elected to purchase 10,115,923 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 31 December 2025 is set out below.   Schedule of purchases - aggregate information  

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

99.35

259,457

XLON

99.33

9,856,466

  Schedule of purchases - individual transactions  

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:08:07

XLON

1447

99.12

0XL107000000000089023K

08:08:07

XLON

146

99.12

0XL107000000000089023I

08:08:07

XLON

926

99.12

0XL107000000000089023J

08:08:07

XLON

39

99.12

0XL10A000000000089022K

08:08:07

XLON

148

99.12

0XL107000000000089023H

08:08:07

XLON

144

99.12

0XL10A000000000089022J

08:09:29

XLON

6183

99.12

0XL104000000000089023N

08:09:29

XLON

19078

99.12

0XL101700000000089026O

08:09:29

XLON

9710

99.12

0XL101700000000089026P

08:09:29

XLON

9742

99.12

0XL10110000000008902AG

08:09:59

XLON

87

99.24

0XL10A0000000000890235

08:09:59

CHIX

2022

99.24

0XL104000000000089023V

08:09:59

XLON

4833

99.24

0XL101000000000089029S

08:09:59

XLON

233

99.24

0XL101000000000089029T

08:09:59

XLON

159

99.24

0XL10D00000000008902AD

08:09:59

XLON

11187

99.26

0XL101000000000089029R

08:10:00

XLON

70

99.22

0XL10D00000000008902AG

08:10:00

XLON

1504

99.22

0XL101700000000089026V

08:10:00

XLON

1250

99.22

0XL1017000000000890270

08:10:00

CHIX

13974

99.22

0XL1040000000000890240

08:10:00

XLON

16631

99.22

0XL101000000000089029U

08:10:00

XLON

104

99.22

0XL10D00000000008902AH

08:10:00

XLON

77

99.22

0XL10A0000000000890237

08:10:00

XLON

5398

99.22

0XL1014000000000890234

08:10:00

XLON

148

99.22

0XL10A0000000000890236

08:10:00

XLON

61

99.22

0XL10110000000008902AR

08:10:01

XLON

2773

99.20

0XL10110000000008902AU

08:10:01

XLON

1157

99.20

0XL10110000000008902B1

08:11:14

XLON

74

99.42

0XL10A000000000089023T

08:11:51

XLON

13483

99.38

0XL10100000000008902BP

08:11:51

XLON

114

99.40

0XL107000000000089025N

08:11:51

CHIX

2906

99.38

0XL104000000000089024N

08:11:51

XLON

74

99.38

0XL107000000000089025P

08:11:51

XLON

58

99.44

0XL10D00000000008902BT

08:11:51

XLON

4620

99.38

0XL107000000000089025O

08:11:51

XLON

3557

99.44

0XL10110000000008902CS

08:11:51

XLON

61

99.38

0XL10A0000000000890249

08:11:51

XLON

46821

99.40

0XL10110000000008902CU

08:11:51

XLON

36

99.40

0XL10A0000000000890248

08:11:51

XLON

4898

99.40

0XL10110000000008902CT

08:11:51

XLON

103

99.38

0XL10A0000000000890247

08:11:51

XLON

4393

99.38

0XL104000000000089024M

08:11:51

XLON

2819

99.36

0XL1017000000000890281

08:11:51

XLON

53387

99.38

0XL1017000000000890280

08:11:51

XLON

4122

99.40

0XL101700000000089027V

08:11:51

XLON

75723

99.40

0XL101700000000089027U

08:11:51

XLON

53477

99.38

0XL10110000000008902CV

08:11:54

XLON

36311

99.36

0XL10110000000008902D3

08:11:54

XLON

104

99.36

0XL107000000000089025R

08:11:54

XLON

47352

99.36

0XL1017000000000890284

08:11:54

XLON

50

99.36

0XL10D00000000008902BV

08:11:54

XLON

65

99.36

0XL10D00000000008902BU

08:11:54

XLON

1139

99.36

0XL1017000000000890283

08:11:54

XLON

24011

99.36

0XL107000000000089025Q

08:11:54

XLON

81

99.36

0XL10A000000000089024D

08:11:54

XLON

53373

99.36

0XL104000000000089024P

08:11:54

XLON

434

99.36

0XL1017000000000890282

08:11:54

XLON

9424

99.36

0XL10100000000008902BQ

08:11:54

CHIX

2464

99.36

0XL104000000000089024O

08:11:58

CHIX

2168

99.32

0XL104000000000089024Q

08:11:59

XLON

50

99.34

0XL10A000000000089024I

08:11:59

XLON

51616

99.34

0XL104000000000089024R

08:11:59

XLON

54

99.34

0XL10D00000000008902C2

08:11:59

XLON

43870

99.34

0XL1017000000000890289

08:11:59

XLON

3097

99.34

0XL10110000000008902D8

08:11:59

XLON

4906

99.34

0XL10110000000008902D7

08:11:59

XLON

15137

99.34

0XL1014000000000890243

08:11:59

XLON

8322

99.34

0XL10100000000008902BT

08:11:59

XLON

85

99.34

0XL1070000000000890260

08:11:59

XLON

80

99.34

0XL1070000000000890261

08:12:00

XLON

1837

99.32

0XL10110000000008902DC

08:12:03

XLON

2807

99.34

0XL101700000000089028H

08:12:03

XLON

8636

99.36

0XL101700000000089028G

08:12:04

XLON

12839

99.32

0XL10110000000008902DG

08:13:16

XLON

25302

99.40

0XL101400000000089024J

08:13:16

XLON

102

99.40

0XL10D00000000008902CE

08:13:16

XLON

77

99.40

0XL10A000000000089024V

08:13:30

XLON

53

99.40

0XL10A0000000000890252

08:15:03

XLON

45

99.36

0XL10A000000000089025I

08:15:40

XLON

2271

99.30

0XL1040000000000890276

08:15:40

XLON

5722

99.28

0XL10110000000008902FV

08:15:40

XLON

5481

99.30

0XL10170000000008902AE

08:15:40

XLON

7024

99.30

0XL10110000000008902FR

08:15:40

XLON

6090

99.30

0XL107000000000089028B

08:15:40

XLON

816

99.30

0XL10170000000008902AD

08:15:40

XLON

3360

99.30

0XL1040000000000890275

08:15:40

XLON

651

99.30

0XL10170000000008902AF

08:15:40

XLON

9732

99.32

0XL10110000000008902FQ

08:15:40

XLON

2348

99.30

0XL10170000000008902AC

08:15:40

XLON

25

99.30

0XL10A000000000089026P

08:15:40

XLON

38605

99.32

0XL10110000000008902FP

08:15:40

XLON

26

99.30

0XL10A000000000089026Q

08:15:40

XLON

1367

99.28

0XL10100000000008902E7

08:15:40

XLON

5893

99.28

0XL10100000000008902E6

08:15:40

XLON

49611

99.32

0XL1014000000000890263

08:15:40

XLON

14306

99.28

0XL10110000000008902G0

08:15:40

XLON

37

99.28

0XL10110000000008902FU

08:15:40

XLON

48

99.30

0XL10110000000008902FT

08:15:40

XLON

3927

99.30

0XL1040000000000890278

08:15:40

XLON

29355

99.30

0XL10110000000008902FS

08:15:40

XLON

5236

99.30

0XL1040000000000890277

08:15:40

XLON

10144

99.32

0XL10170000000008902A8

08:15:40

XLON

44

99.32

0XL10D00000000008902DL

08:15:40

XLON

85

99.32

0XL10A000000000089026N

08:15:40

XLON

80447

99.32

0XL10170000000008902A9

08:15:40

XLON

59

99.32

0XL10A000000000089026O

08:15:40

XLON

49

99.30

0XL10D00000000008902DO

08:15:40

XLON

44

99.30

0XL107000000000089028A

08:15:40

XLON

9041

99.32

0XL10170000000008902AB

08:15:40

XLON

6074

99.30

0XL10100000000008902E5

08:15:40

XLON

17275

99.32

0XL1070000000000890288

08:15:40

XLON

27626

99.32

0XL10170000000008902AA

08:15:40

XLON

45

99.32

0XL1070000000000890287

08:15:40

XLON

80

99.30

0XL1070000000000890289

08:15:40

XLON

44

99.30

0XL10D00000000008902DN

08:15:40

XLON

101

99.32

0XL10A000000000089026M

08:15:40

XLON

117

99.32

0XL10D00000000008902DM

08:15:40

XLON

2560

99.28

0XL10170000000008902AH

08:15:40

XLON

172

99.30

0XL10170000000008902AG

08:15:40

XLON

59

99.28

0XL107000000000089028D

08:15:40

XLON

742

99.30

0XL107000000000089028C

08:15:40

XLON

44

99.28

0XL10D00000000008902DP

08:15:40

XLON

5184

99.28

0XL10170000000008902AI

08:15:40

XLON

48

99.28

0XL10A000000000089026R

08:15:42

XLON

11343

99.28

0XL1040000000000890279

08:15:42

XLON

3646

99.24

0XL10170000000008902AV

08:15:42

XLON

62

99.26

0XL10A000000000089026S

08:15:42

XLON

11637

99.26

0XL104000000000089027D

08:15:42

XLON

8813

99.28

0XL10110000000008902G1

08:15:42

XLON

5680

99.28

0XL10110000000008902G2

08:15:42

XLON

29

99.26

0XL10110000000008902G6

08:15:42

XLON

5299

99.24

0XL10170000000008902B1

08:15:42

XLON

11664

99.24

0XL10170000000008902B0

08:15:42

XLON

11955

99.24

0XL10110000000008902G9

08:15:42

XLON

5469

99.24

0XL10100000000008902EA

08:15:42

XLON

4371

99.24

0XL104000000000089027E

08:15:42

XLON

5536

99.26

0XL10170000000008902AS

08:15:42

XLON

2264

99.26

0XL10170000000008902AQ

08:15:42

XLON

3453

99.26

0XL10170000000008902AR

08:15:42

XLON

68

99.26

0XL107000000000089028E

08:17:14

XLON

35

99.28

0XL107000000000089029L

08:19:14

XLON

4968

99.28

0XL10700000000008902A7

08:19:59

XLON

5631

99.28

0XL10700000000008902AC

08:19:59

XLON

3351

99.28

0XL1014000000000890275

08:19:59

XLON

8930

99.28

0XL1014000000000890276

08:19:59

XLON

12819

99.28

0XL10170000000008902CG

08:20:01

XLON

13553

99.22

0XL10110000000008902IB

08:20:01

XLON

18783

99.20

0XL1014000000000890277

08:20:01

XLON

38

99.22

0XL10A000000000089028A

08:20:01

XLON

27

99.20

0XL10110000000008902IF

08:20:01

XLON

2959

99.20

0XL10100000000008902G3

08:20:01

XLON

42

99.22

0XL10700000000008902AG

08:20:01

XLON

2997

99.22

0XL10100000000008902G1

08:20:01

XLON

5107

99.20

0XL10170000000008902CL

08:20:01

XLON

13823

99.18

0XL10170000000008902CM

08:20:01

XLON

42

99.20

0XL10700000000008902AJ

08:20:01

XLON

34926

99.22

0XL10170000000008902CI

08:20:01

XLON

1912

99.18

0XL10110000000008902IG

08:20:01

XLON

46

99.20

0XL10700000000008902AI

08:20:01

XLON

8656

99.18

0XL10110000000008902IH

08:20:01

XLON

4993

99.18

0XL10100000000008902G4

08:20:01

XLON

9955

99.20

0XL10170000000008902CK

08:20:01

XLON

15388

99.20

0XL10110000000008902IE

08:20:01

XLON

24

99.22

0XL10110000000008902IC

08:20:01

XLON

12593

99.20

0XL10170000000008902CJ

08:20:01

XLON

11833

99.20

0XL10110000000008902ID

08:20:01

XLON

5352

99.24

0XL10170000000008902CH

08:20:01

XLON

2764

99.22

0XL10100000000008902G2

08:20:01

XLON

6168

99.24

0XL10110000000008902IA

08:20:01

XLON

13253

99.22

0XL104000000000089028A

08:20:01

XLON

2193

99.26

0XL10700000000008902AF

08:20:01

XLON

21

99.26

0XL10110000000008902I9

08:20:01

XLON

3053

99.26

0XL10700000000008902AE

08:20:01

XLON

63

99.20

0XL10D00000000008902GV

08:20:01

XLON

12257

99.20

0XL104000000000089028B

08:20:01

XLON

3001

99.16

0XL10100000000008902G7

08:20:01

XLON

44

99.20

0XL10A000000000089028D

08:20:01

XLON

41

99.18

0XL10D00000000008902H2

08:20:01

XLON

63

99.20

0XL10A000000000089028C

08:20:01

XLON

40

99.20

0XL10A000000000089028B

08:20:01

XLON

29

99.18

0XL10700000000008902AK

08:20:01

XLON

59

99.18

0XL10A000000000089028F

08:20:01

XLON

17605

99.20

0XL10700000000008902AH

08:20:01

XLON

23

99.18

0XL10A000000000089028E

08:20:01

XLON

7161

99.18

0XL10170000000008902CN

08:20:01

XLON

25

99.14

0XL10A000000000089028H

08:20:01

XLON

35

99.14

0XL10700000000008902AL

08:20:01

XLON

33

99.16

0XL10A000000000089028G

08:20:01

XLON

4330

99.16

0XL10100000000008902G8

08:20:01

XLON

28

99.14

0XL10D00000000008902H3

08:20:01

XLON

38

99.18

0XL10D00000000008902H1

08:20:01

XLON

41

99.14

0XL10A000000000089028I

08:20:01

XLON

53

99.20

0XL10D00000000008902H0

08:20:02

XLON

2403

99.12

0XL10170000000008902CV

08:20:02

XLON

1901

99.12

0XL10170000000008902CU

08:20:05

XLON

5577

99.04

0XL10170000000008902DC

08:20:05

XLON

5090

99.06

0XL10170000000008902D9

08:20:05

XLON

8840

99.06

0XL10170000000008902DB

08:20:05

XLON

6497

99.08

0XL10170000000008902D7

08:20:05

XLON

24

99.06

0XL10D00000000008902HB

08:20:05

XLON

5286

99.08

0XL10170000000008902D6

08:20:05

XLON

7131

99.04

0XL101400000000089027I

08:20:05

XLON

9559

99.08

0XL101400000000089027F

08:20:05

XLON

5152

99.06

0XL101400000000089027H

08:20:05

XLON

4367

99.10

0XL10170000000008902D8

08:20:05

XLON

4028

99.04

0XL10170000000008902DF

08:20:05

XLON

45

99.02

0XL10D00000000008902HC

08:20:05

XLON

2142

99.04

0XL10170000000008902DE

08:20:05

XLON

48

99.08

0XL10D00000000008902HA

08:20:07

XLON

2508

98.98

0XL10100000000008902GG

08:20:07

XLON

34

98.98

0XL10700000000008902AR

08:20:07

XLON

7278

98.98

0XL104000000000089028F

08:20:07

XLON

134

98.98

0XL10D00000000008902HH

08:20:07

XLON

53

98.98

0XL10110000000008902IU

08:20:07

XLON

68

98.98

0XL10100000000008902GH

08:21:11

XLON

4544

98.96

0XL10100000000008902GR

08:21:11

XLON

1386

98.96

0XL104000000000089028R

08:21:11

XLON

6541

98.96

0XL10110000000008902JI

08:21:11

XLON

3465

98.96

0XL10700000000008902B4

08:21:11

XLON

38

98.96

0XL10A000000000089028V

08:21:11

XLON

26

98.96

0XL10110000000008902JJ

08:21:11

XLON

35

98.96

0XL10D00000000008902HR

08:21:11

XLON

20

98.96

0XL10A0000000000890290

08:21:11

XLON

8082

98.96

0XL10170000000008902DR

08:21:11

XLON

111

98.96

0XL10D00000000008902HQ

08:21:11

XLON

2368

98.96

0XL104000000000089028S

08:21:11

XLON

22

98.96

0XL10A000000000089028U

08:21:11

XLON

8688

98.96

0XL10110000000008902JK

08:21:11

XLON

45

98.96

0XL10700000000008902B5

08:21:14

XLON

3748

98.94

0XL104000000000089028U

08:21:14

XLON

2224

98.94

0XL104000000000089028T

08:21:14

XLON

29

98.94

0XL10A0000000000890292

08:21:14

XLON

4892

98.94

0XL10170000000008902DS

08:21:14

XLON

4307

98.94

0XL10700000000008902B6

08:21:14

XLON

26

98.94

0XL10A0000000000890291

08:21:14

XLON

4602

98.94

0XL10110000000008902JL

08:21:14

XLON

4515

98.94

0XL10110000000008902JM

08:21:14

XLON

34

98.94

0XL10110000000008902JN

08:21:17

XLON

4616

98.92

0XL10170000000008902DU

08:21:17

XLON

4385

98.92

0XL10110000000008902JQ

08:21:17

XLON

101

98.92

0XL10D00000000008902HS

08:21:33

XLON

28

98.88

0XL10110000000008902K1

08:21:33

XLON

4980

98.88

0XL10110000000008902K2

08:21:33

XLON

22

98.88

0XL10D00000000008902I0

08:21:33

XLON

2835

98.90

0XL10110000000008902K0

08:25:41

XLON

3334

98.88

0XL10170000000008902FQ

08:25:41

XLON

2284

98.88

0XL10170000000008902FP

08:25:41

XLON

2532

98.90

0XL10170000000008902FO

08:25:41

XLON

2962

98.88

0XL10110000000008902MQ

08:25:41

XLON

5712

98.88

0XL10110000000008902MP

08:25:41

XLON

34

98.90

0XL10A00000000008902A3

08:25:41

XLON

37

98.90

0XL10700000000008902CA

08:25:41

XLON

34

98.90

0XL10A00000000008902A4

08:25:41

XLON

33

98.90

0XL10700000000008902C9

08:25:41

XLON

36

98.90

0XL10A00000000008902A5

08:25:41

XLON

3618

98.90

0XL10110000000008902MM

08:25:41

XLON

23

98.90

0XL10110000000008902MO

08:25:41

XLON

2511

98.90

0XL10170000000008902FN

08:25:41

XLON

2883

98.90

0XL10110000000008902MN

08:25:41

XLON

33

98.90

0XL10D00000000008902K9

08:26:44

XLON

25

98.92

0XL10D00000000008902KS

08:32:15

XLON

3259

98.94

0XL10100000000008902M5

08:33:37

XLON

5150

98.92

0XL10700000000008902G6

08:35:21

XLON

5953

98.92

0XL10110000000008902RP

08:35:21

XLON

2486

98.92

0XL10110000000008902RO

08:35:21

XLON

6340

98.92

0XL10170000000008902J9

08:35:21

XLON

22

98.92

0XL10A00000000008902EP

08:35:21

XLON

81

98.92

0XL10700000000008902GS

08:35:21

XLON

22

98.92

0XL10700000000008902GR

08:38:30

XLON

22

98.90

0XL10D00000000008902RC

08:38:30

XLON

56

98.90

0XL10700000000008902HT

08:38:30

XLON

31

98.90

0XL10110000000008902T0

08:38:30

XLON

5963

98.90

0XL10700000000008902HS

08:38:30

XLON

21

98.90

0XL10D00000000008902RE

08:38:30

XLON

6157

98.90

0XL10400000000008902F7

08:38:30

XLON

32

98.90

0XL10D00000000008902RD

08:38:30

XLON

7257

98.90

0XL10110000000008902T1

08:38:30

XLON

53

98.90

0XL10A00000000008902GM

08:38:30

XLON

12227

98.90

0XL10170000000008902JS

08:38:30

XLON

186

98.90

0XL10170000000008902JT

08:38:30

XLON

5536

98.90

0XL10170000000008902JR

08:38:30

XLON

9262

98.90

0XL10100000000008902QG

08:38:30

XLON

3598

98.90

0XL10140000000008902HV

08:38:30

XLON

14083

98.90

0XL10170000000008902JU

08:38:30

XLON

27

98.90

0XL10A00000000008902GN

08:38:30

XLON

1018

98.90

0XL10140000000008902HU

08:38:30

XLON

22

98.90

0XL10700000000008902HR

08:40:39

XLON

18619

98.96

0XL10170000000008902KQ

08:40:39

XLON

10731

98.96

0XL10100000000008902S9

08:40:39

XLON

14284

98.96

0XL10110000000008902V1

08:40:39

XLON

862

98.96

0XL10110000000008902V0

08:40:39

XLON

13854

98.96

0XL10110000000008902UV

08:40:39

XLON

13577

98.96

0XL10400000000008902GG

08:41:19

XLON

5075

98.96

0XL10110000000008902VA

08:41:19

XLON

4884

98.96

0XL10110000000008902V9

08:41:19

XLON

70

98.96

0XL10D00000000008902SG

08:42:05

XLON

1968

98.98

0XL10110000000008902VL

08:42:05

XLON

14289

98.98

0XL10110000000008902VM

08:42:05

XLON

13566

98.98

0XL10170000000008902LF

08:42:05

XLON

6457

98.98

0XL10140000000008902JR

08:42:05

XLON

11357

98.98

0XL10170000000008902LE

08:42:05

XLON

61

98.98

0XL10110000000008902VN

08:42:10

XLON

73

98.96

0XL10A00000000008902I6

08:42:10

XLON

44

98.94

0XL10D00000000008902SR

08:42:10

XLON

3686

98.94

0XL10700000000008902JL

08:42:10

XLON

14232

98.94

0XL10170000000008902LG

08:42:10

XLON

507

98.96

0XL10110000000008902VO

08:42:10

XLON

20515

98.94

0XL10400000000008902GV

08:42:10

XLON

6664

98.96

0XL10700000000008902JK

08:42:10

XLON

82

98.94

0XL10A00000000008902I7

08:42:10

XLON

73

98.96

0XL10700000000008902JJ

08:42:10

XLON

69

98.96

0XL10D00000000008902SQ

08:42:10

XLON

15536

98.94

0XL10170000000008902LH

08:42:25

XLON

5011

98.94

0XL10170000000008902LI

08:42:41

XLON

11797

98.94

0XL10170000000008902LN

08:42:41

XLON

3595

98.94

0XL10170000000008902LO

08:43:12

XLON

4955

98.94

0XL10170000000008902LR

08:43:22

XLON

5156

98.94

0XL10170000000008902M4

08:43:23

XLON

2630

98.94

0XL10170000000008902M5

08:43:52

XLON

1726

98.94

0XL10170000000008902ME

08:44:22

XLON

2633

98.94

0XL10140000000008902L0

08:44:22

XLON

1025

98.94

0XL10170000000008902MM

08:44:47

XLON

1366

98.94

0XL10140000000008902L4

08:45:01

XLON

61

98.94

0XL10A00000000008902J1

08:45:01

XLON

2790

98.94

0XL10140000000008902L5

08:45:01

XLON

1752

98.94

0XL10400000000008902HJ

08:45:01

XLON

1852

98.94

0XL10400000000008902HK

08:45:07

XLON

3108

98.94

0XL10400000000008902HL

08:45:08

XLON

1306

98.94

0XL101100000000089030O

08:45:13

XLON

5388

98.94

0XL101100000000089030P

08:45:13

XLON

1886

98.94

0XL101100000000089030Q

08:45:27

XLON

1271

98.94

0XL101100000000089030R

08:46:04

XLON

2480

98.94

0XL1011000000000890314

08:46:04

XLON

4106

98.94

0XL10170000000008902MP

08:46:31

XLON

13231

98.94

0XL10170000000008902MR

08:49:33

XLON

81

99.08

0XL10700000000008902MP

08:49:33

XLON

17253

99.08

0XL10400000000008902K4

08:49:33

XLON

85

99.08

0XL101100000000089032J

08:49:33

XLON

82

99.08

0XL10D000000000089030C

08:49:33

XLON

84

99.08

0XL10A00000000008902L4

08:49:33

XLON

94

99.08

0XL10700000000008902MQ

08:49:33

XLON

83

99.08

0XL10A00000000008902L3

08:49:33

XLON

10492

99.08

0XL10140000000008902MT

08:49:33

XLON

4863

99.08

0XL101100000000089032K

08:49:33

XLON

88

99.08

0XL10A00000000008902L2

08:49:33

XLON

5918

99.08

0XL10700000000008902MO

08:49:33

XLON

85

99.08

0XL10D000000000089030D

08:49:33

XLON

5144

99.08

0XL10700000000008902MN

08:49:34

XLON

1184

99.06

0XL10140000000008902MU

08:50:10

XLON

4813

99.06

0XL10140000000008902N9

08:51:13

XLON

24638

99.12

0XL101100000000089033P

08:51:13

XLON

23207

99.12

0XL101100000000089033O

08:51:13

XLON

21082

99.12

0XL10400000000008902KT

08:51:13

XLON

9243

99.12

0XL1010000000000890334

08:51:13

XLON

19550

99.12

0XL10140000000008902OH

08:52:29

XLON

14543

99.20

0XL101100000000089034E

08:52:29

XLON

79

99.20

0XL101100000000089034D

08:52:29

XLON

10213

99.20

0XL1010000000000890344

08:52:29

XLON

2669

99.20

0XL10170000000008902RL

08:52:46

XLON

5764

99.20

0XL10700000000008902OL

08:52:46

XLON

2215

99.20

0XL10700000000008902OK

08:52:56

CHIX

1264

99.18

0XL10400000000008902LV

08:54:00

XLON

451

99.18

0XL101100000000089034R

08:54:00

XLON

11151

99.18

0XL10170000000008902SB

08:54:00

XLON

7898

99.18

0XL10170000000008902SA

08:54:00

XLON

10800

99.18

0XL101100000000089034Q

08:54:00

XLON

2275

99.16

0XL10140000000008902QB

08:54:00

XLON

2952

99.18

0XL101100000000089034P

08:54:00

XLON

35

99.18

0XL10A00000000008902N4

08:54:00

XLON

28

99.18

0XL10700000000008902OQ

08:54:00

XLON

30

99.18

0XL10A00000000008902N3

08:54:00

XLON

31

99.18

0XL10D000000000089032C

08:54:00

XLON

4550

99.16

0XL10140000000008902QC

08:54:00

XLON

80

99.18

0XL10700000000008902OP

08:54:00

XLON

2944

99.18

0XL10170000000008902SD

08:54:00

XLON

24717

99.18

0XL10170000000008902SC

08:54:00

XLON

6762

99.18

0XL101100000000089034O

08:55:49

CHIX

1102

99.24

0XL10400000000008902MT

08:55:50

XLON

12174

99.26

0XL101000000000089035G

08:55:50

XLON

8329

99.26

0XL101100000000089035F

08:55:50

XLON

10350

99.26

0XL10700000000008902P9

08:55:50

XLON

23482

99.26

0XL10170000000008902TD

08:55:50

XLON

1755

99.26

0XL101000000000089035F

08:55:50

XLON

15614

99.26

0XL10140000000008902R8

08:55:50

XLON

78

99.26

0XL10D000000000089033M

08:55:50

XLON

19117

99.26

0XL10170000000008902TC

08:55:51

XLON

6684

99.26

0XL101100000000089035G

08:56:21

XLON

4899

99.24

0XL10170000000008902TJ

08:56:21

XLON

27

99.24

0XL10A00000000008902O8

08:56:21

XLON

18802

99.24

0XL10400000000008902N8

08:56:21

XLON

911

99.24

0XL10170000000008902TK

08:56:21

XLON

47

99.24

0XL101100000000089035U

08:56:21

XLON

39323

99.24

0XL10170000000008902TI

08:56:21

XLON

91

99.24

0XL10A00000000008902O7

08:56:21

XLON

92

99.24

0XL10D000000000089033V

08:56:21

XLON

18561

99.24

0XL10170000000008902TH

08:56:21

XLON

69

99.24

0XL10700000000008902PI

08:57:52

XLON

77

99.24

0XL10700000000008902QC

08:58:21

XLON

5120

99.22

0XL10170000000008902UB

08:58:30

XLON

965

99.24

0XL10170000000008902UD

08:58:30

XLON

80

99.24

0XL10A00000000008902P1

08:58:43

XLON

5694

99.24

0XL10170000000008902UN

08:58:54

XLON

5296

99.22

0XL10170000000008902V1

08:58:54

XLON

47

99.22

0XL101100000000089036S

08:58:54

XLON

376

99.22

0XL101000000000089036P

08:58:54

XLON

2242

99.22

0XL10140000000008902TT

08:58:54

XLON

8337

99.22

0XL10140000000008902TS

08:58:54

XLON

9853

99.22

0XL101000000000089036O

08:58:54

CHIX

3414

99.22

0XL10400000000008902OE

08:58:54

XLON

55

99.22

0XL10700000000008902QL

08:58:54

XLON

16593

99.22

0XL10400000000008902OF

08:58:54

XLON

4550

99.20

0XL10170000000008902V5

08:58:54

XLON

7998

99.22

0XL101100000000089036U

08:58:54

XLON

4550

99.20

0XL10170000000008902V4

08:58:54

XLON

12276

99.22

0XL101100000000089036T

08:58:54

XLON

41

99.22

0XL10A00000000008902PE

08:58:54

XLON

6987

99.22

0XL10700000000008902QM

08:58:54

XLON

5430

99.22

0XL10170000000008902V3

08:58:54

XLON

8503

99.22

0XL10170000000008902V2

08:58:55

XLON

3

99.20

0XL10D000000000089034U

08:58:55

XLON

1711

99.20

0XL10170000000008902V6

08:58:55

XLON

26

99.20

0XL10A00000000008902PF

08:58:55

XLON

27

99.20

0XL10700000000008902QN

08:58:55

XLON

63

99.20

0XL10D000000000089034V

08:59:05

XLON

4821

99.20

0XL1011000000000890375

08:59:05

XLON

52

99.20

0XL10D0000000000890350

09:00:02

XLON

5302

99.20

0XL101100000000089037G

09:00:02

XLON

2237

99.20

0XL101100000000089037H

09:00:06

XLON

876

99.20

0XL10170000000008902VK

09:00:06

XLON

4264

99.20

0XL101100000000089037N

09:00:10

XLON

670

99.20

0XL10170000000008902VP

09:01:53

XLON

8787

99.22

0XL101100000000089038B

09:01:53

XLON

4696

99.22

0XL101100000000089038D

09:01:53

XLON

4696

99.22

0XL101100000000089038C

09:01:53

XLON

5534

99.22

0XL101100000000089038E

09:01:56

XLON

6546

99.18

0XL101100000000089038F

09:01:56

XLON

8491

99.18

0XL101700000000089030B

09:01:56

XLON

68

99.16

0XL10A00000000008902QG

09:01:56

XLON

16345

99.16

0XL101700000000089030D

09:01:56

XLON

57

99.18

0XL10A00000000008902QF

09:01:56

XLON

38

99.16

0XL10D000000000089036E

09:01:56

XLON

5212

99.18

0XL101700000000089030C

09:01:56

XLON

31

99.18

0XL10D000000000089036D

09:01:56

XLON

8170

99.18

0XL101700000000089030E

09:01:56

XLON

2769

99.20

0XL101700000000089030A

09:01:56

XLON

42

99.18

0XL101100000000089038G

09:01:56

CHIX

2896

99.18

0XL10400000000008902PK

09:01:56

XLON

87

99.16

0XL10A00000000008902QI

09:01:56

XLON

45

99.16

0XL10A00000000008902QH

09:01:56

XLON

551

99.16

0XL1010000000000890396

09:01:56

XLON

72

99.20

0XL10A00000000008902QE

09:01:56

XLON

97

99.16

0XL10700000000008902RM

09:01:56

XLON

43

99.18

0XL10700000000008902RL

09:01:56

XLON

14050

99.16

0XL101100000000089038H

09:02:15

XLON

2454

99.22

0XL10700000000008902RU

09:03:53

XLON

13866

99.22

0XL1011000000000890393

09:03:53

XLON

18876

99.22

0XL10400000000008902QE

09:03:53

XLON

8262

99.22

0XL10100000000008903AF

09:03:53

XLON

6445

99.22

0XL10700000000008902SN

09:03:53

XLON

11551

99.22

0XL10140000000008902VN

09:03:53

XLON

1624

99.22

0XL1011000000000890394

09:03:53

XLON

2212

99.22

0XL10140000000008902VM

09:05:02

XLON

7912

99.20

0XL1017000000000890332

09:05:02

XLON

2721

99.20

0XL1017000000000890330

09:05:02

XLON

38

99.20

0XL10A00000000008902RQ

09:05:02

XLON

31

99.20

0XL10A00000000008902RR

09:05:02

XLON

8717

99.20

0XL1017000000000890331

09:05:16

XLON

10726

99.18

0XL1017000000000890339

09:05:16

XLON

49

99.18

0XL10A00000000008902S4

09:05:16

XLON

25

99.18

0XL10700000000008902TA

09:05:16

XLON

44

99.18

0XL10A00000000008902S3

09:05:16

XLON

3642

99.18

0XL10100000000008903B4

09:05:19

XLON

1713

99.16

0XL10100000000008903B5

09:06:48

XLON

11184

99.14

0XL10700000000008902TQ

09:06:48

XLON

15507

99.14

0XL101400000000089030R

09:06:48

XLON

18980

99.14

0XL10400000000008902RN

09:06:48

XLON

219

99.16

0XL10700000000008902TN

09:06:48

XLON

3161

99.16

0XL10700000000008902TM

09:06:48

XLON

2854

99.16

0XL101400000000089030Q

09:06:48

XLON

21

99.16

0XL10700000000008902TO

09:06:48

XLON

20

99.16

0XL10110000000008903A4

09:06:48

XLON

13030

99.14

0XL10100000000008903BL

09:06:48

XLON

42

99.14

0XL10A00000000008902SL

09:06:48

XLON

2056

99.16

0XL101400000000089030P

09:06:48

XLON

35

99.16

0XL10A00000000008902SK

09:06:48

XLON

82

99.14

0XL10D000000000089037S

09:06:48

XLON

10392

99.14

0XL1017000000000890348

09:06:48

XLON

37

99.14

0XL10700000000008902TR

09:06:48

XLON

1868

99.14

0XL10110000000008903A8

09:06:48

XLON

30975

99.16

0XL1017000000000890347

09:06:48

XLON

25

99.14

0XL10700000000008902TP

09:06:48

XLON

5724

99.14

0XL10110000000008903A6

09:06:48

XLON

21

99.14

0XL10110000000008903A7

09:06:48

XLON

13780

99.14

0XL10110000000008903A5

09:06:48

XLON

6491

99.16

0XL1017000000000890345

09:06:48

XLON

122

99.16

0XL10D000000000089037R

09:06:48

XLON

37

99.14

0XL10A00000000008902SM

09:06:48

XLON

1389

99.16

0XL10100000000008903BK

09:06:48

XLON

8446

99.16

0XL1017000000000890346

09:06:48

XLON

16004

99.16

0XL10400000000008902RM

09:06:48

CHIX

2808

99.16

0XL10400000000008902RL

09:06:48

XLON

15071

99.16

0XL10110000000008903A3

09:06:50

XLON

2125

99.12

0XL101700000000089034J

09:06:50

XLON

1387

99.12

0XL101700000000089034I

09:06:50

XLON

5820

99.12

0XL10110000000008903AB

09:06:50

XLON

50

99.12

0XL10700000000008902TT

09:06:50

CHIX

1977

99.12

0XL10400000000008902RO

09:06:50

XLON

25

99.12

0XL10700000000008902TS

09:06:50

XLON

51

99.12

0XL10110000000008903AA

09:06:50

XLON

43

99.12

0XL10A00000000008902SO

09:06:50

XLON

43

99.12

0XL10D0000000000890381

09:11:14

XLON

5009

99.10

0XL10110000000008903CC

09:12:34

XLON

1143

99.10

0XL10110000000008903D9

09:12:35

XLON

1800

99.10

0XL10110000000008903DA

09:12:48

XLON

2131

99.10

0XL1017000000000890386

09:12:48

XLON

21

99.10

0XL10A00000000008902VR

09:12:48

XLON

2815

99.10

0XL1017000000000890385

09:12:48

XLON

2048

99.10

0XL10110000000008903DD

09:12:48

XLON

22

99.10

0XL10D00000000008903A6

09:12:49

XLON

39

99.08

0XL10D00000000008903A8

09:12:49

XLON

29

99.08

0XL10A00000000008902VS

09:12:49

XLON

30

99.08

0XL10D00000000008903A7

09:12:49

XLON

5653

99.08

0XL1017000000000890387

09:12:49

CHIX

1783

99.08

0XL10400000000008902TQ

09:12:49

XLON

3411

99.08

0XL10110000000008903DF

09:12:49

XLON

27

99.08

0XL10A00000000008902VT

09:12:49

CHIX

544

99.08

0XL10400000000008902TR

09:12:49

XLON

1377

99.08

0XL1017000000000890388

09:12:49

XLON

42

99.08

0XL10110000000008903DE

09:12:57

XLON

10278

99.08

0XL101700000000089038E

09:12:57

XLON

408

99.08

0XL1070000000000890304

09:12:57

XLON

2299

99.08

0XL1070000000000890303

09:12:57

XLON

3125

99.08

0XL10110000000008903DI

09:13:04

XLON

750

99.08

0XL107000000000089030B

09:13:04

XLON

2822

99.08

0XL10100000000008903EV

09:13:04

XLON

5735

99.08

0XL10400000000008902U4

09:13:04

XLON

378

99.08

0XL1014000000000890340

09:13:05

XLON

5575

99.08

0XL1014000000000890341

09:13:05

XLON

28

99.06

0XL107000000000089030G

09:13:05

XLON

46

99.06

0XL10110000000008903DN

09:13:05

XLON

3313

99.06

0XL101700000000089038O

09:13:05

XLON

43

99.08

0XL107000000000089030D

09:13:05

XLON

60

99.08

0XL107000000000089030C

09:15:02

XLON

1202

99.06

0XL10170000000008903AC

09:16:14

XLON

7580

99.12

0XL10170000000008903BE

09:16:15

XLON

3042

99.12

0XL10170000000008903BF

09:16:15

XLON

876

99.12

0XL10170000000008903BG

09:20:01

XLON

4789

99.12

0XL10110000000008903FF

09:20:01

XLON

9026

99.12

0XL10170000000008903EK

09:20:01

XLON

11350

99.12

0XL10100000000008903HV

09:20:01

XLON

9338

99.12

0XL101400000000089037J

09:20:02

XLON

7481

99.10

0XL104000000000089031O

09:20:02

XLON

4292

99.10

0XL107000000000089032R

09:20:02

XLON

4901

99.10

0XL104000000000089031N

09:20:02

XLON

5877

99.10

0XL10110000000008903FH

09:20:02

XLON

3974

99.10

0XL107000000000089032Q

09:20:02

XLON

10736

99.10

0XL10110000000008903FG

09:20:02

XLON

4855

99.10

0XL10170000000008903EL

09:20:02

XLON

5774

99.10

0XL104000000000089031P

09:20:03

XLON

21

99.08

0XL10D00000000008903D3

09:20:03

XLON

2704

99.08

0XL10170000000008903EO

09:20:03

XLON

11118

99.08

0XL10170000000008903ER

09:20:03

XLON

5561

99.08

0XL10170000000008903EP

09:20:03

XLON

35

99.08

0XL10110000000008903FJ

09:20:03

XLON

26

99.08

0XL10A000000000089033Q

09:20:03

XLON

16

99.06

0XL10170000000008903ES

09:20:03

XLON

18507

99.08

0XL10110000000008903FK

09:20:03

XLON

7932

99.08

0XL10170000000008903EQ

09:20:03

XLON

40

99.08

0XL10A000000000089033R

09:20:03

XLON

3122

99.08

0XL101400000000089037K

09:20:04

XLON

376

99.06

0XL10170000000008903EU

09:20:04

XLON

2533

99.06

0XL10170000000008903ET

09:20:37

XLON

4813

99.06

0XL10170000000008903F7

09:20:38

XLON

12261

99.06

0XL10170000000008903F9

09:20:38

XLON

2721

99.06

0XL1070000000000890333

09:20:38

XLON

3244

99.06

0XL10170000000008903F8

09:20:38

XLON

2127

99.06

0XL101400000000089037Q

09:21:08

XLON

14293

99.06

0XL10110000000008903FT

09:21:08

XLON

8861

99.06

0XL104000000000089032A

09:21:08

XLON

31

99.06

0XL10D00000000008903DF

09:21:08

XLON

3862

99.06

0XL10100000000008903IJ

09:21:08

XLON

1576

99.06

0XL1040000000000890329

09:21:08

XLON

29

99.06

0XL10D00000000008903DG

09:21:08

XLON

51

99.06

0XL10A0000000000890349

09:21:08

XLON

120

99.06

0XL10100000000008903IM

09:21:08

XLON

4068

99.06

0XL101400000000089037U

09:21:08

XLON

51

99.06

0XL10A0000000000890348

09:21:08

XLON

26

99.06

0XL1070000000000890337

09:21:08

XLON

89

99.06

0XL10100000000008903IK

09:21:08

XLON

242

99.06

0XL101400000000089037T

09:21:08

XLON

30

99.06

0XL10A0000000000890347

09:21:08

XLON

3309

99.06

0XL10110000000008903G0

09:21:08

XLON

2323

99.06

0XL10100000000008903IL

09:21:08

XLON

4028

99.06

0XL10110000000008903FU

09:21:08

XLON

4

99.06

0XL10110000000008903FV

09:21:11

XLON

5872

99.06

0XL104000000000089032B

09:22:23

XLON

33

99.04

0XL10110000000008903G4

09:22:23

XLON

51

99.04

0XL10A000000000089034K

09:22:23

XLON

20

99.04

0XL107000000000089033E

09:22:23

XLON

37

99.04

0XL10A000000000089034J

09:22:23

XLON

11899

99.04

0XL10110000000008903G3

09:22:23

XLON

31

99.04

0XL107000000000089033F

09:22:23

XLON

15601

99.04

0XL10110000000008903G2

09:22:23

XLON

12222

99.04

0XL104000000000089032O

09:22:23

XLON

3026

99.04

0XL10170000000008903G5

09:22:23

XLON

10134

99.04

0XL10170000000008903G3

09:22:23

XLON

10385

99.04

0XL10170000000008903G4

09:22:23

XLON

7277

99.04

0XL107000000000089033G

09:22:23

XLON

5179

99.04

0XL101400000000089038C

09:22:23

CHIX

1092

99.04

0XL104000000000089032M

09:22:23

XLON

8952

99.04

0XL10100000000008903J3

09:22:23

XLON

6314

99.04

0XL10170000000008903G7

09:22:23

XLON

354

99.04

0XL10170000000008903G1

09:22:23

XLON

75

99.04

0XL10170000000008903G6

09:22:23

XLON

2837

99.04

0XL10170000000008903G0

09:22:23

CHIX

1370

99.02

0XL104000000000089032N

09:22:23

XLON

44

99.04

0XL10D00000000008903DR

09:22:23

XLON

117

99.04

0XL10170000000008903G2

09:24:28

CHIX

3197

99.10

0XL104000000000089033S

09:26:29

XLON

585

99.12

0XL101400000000089039S

09:26:29

XLON

5082

99.12

0XL101400000000089039P

09:26:29

XLON

75

99.12

0XL10110000000008903H7

09:26:29

XLON

292

99.12

0XL101400000000089039O

09:26:29

XLON

64

99.12

0XL10A000000000089035G

09:26:30

XLON

228

99.12

0XL101400000000089039T

09:26:31

XLON

486

99.12

0XL10140000000008903A1

09:27:49

XLON

2630

99.16

0XL107000000000089035F

09:27:49

XLON

42

99.16

0XL10D00000000008903GN

09:27:49

XLON

41

99.16

0XL10D00000000008903GO

09:27:49

XLON

81

99.16

0XL10D00000000008903GP

09:27:49

XLON

3889

99.16

0XL10170000000008903IE

09:27:49

XLON

7626

99.16

0XL107000000000089035G

09:28:10

XLON

1436

99.16

0XL10170000000008903IH

09:28:10

XLON

2813

99.16

0XL10170000000008903II

09:30:00

XLON

11904

99.16

0XL10140000000008903B8

09:30:00

CHIX

1400

99.16

0XL104000000000089036T

09:30:00

XLON

257

99.16

0XL10170000000008903J9

09:30:01

XLON

5051

99.14

0XL10170000000008903JE

09:30:01

XLON

3500

99.14

0XL10170000000008903JF

09:30:01

XLON

20047

99.16

0XL10170000000008903JD

09:30:01

XLON

4357

99.16

0XL10100000000008903MQ

09:30:01

XLON

6602

99.16

0XL10170000000008903JC

09:30:01

XLON

82

99.16

0XL107000000000089036A

09:30:01

XLON

3634

99.12

0XL10140000000008903BA

09:30:01

XLON

10752

99.14

0XL10110000000008903IH

09:30:01

XLON

71

99.16

0XL1070000000000890369

09:30:01

CHIX

3412

99.16

0XL1040000000000890370

09:30:01

XLON

66

99.16

0XL10A000000000089037B

09:30:01

XLON

11356

99.16

0XL10110000000008903IG

09:30:01

XLON

3217

99.16

0XL10140000000008903B9

09:30:02

XLON

1731

99.12

0XL10140000000008903BB

09:32:44

XLON

73

99.14

0XL10110000000008903JK

09:36:32

XLON

81

99.12

0XL1070000000000890392

09:36:32

XLON

4212

99.12

0XL1070000000000890391

09:36:32

XLON

341

99.12

0XL10110000000008903KL

09:36:32

XLON

708

99.12

0XL10140000000008903F2

09:36:32

XLON

66

99.12

0XL1070000000000890393

09:36:36

XLON

80

99.14

0XL10A000000000089039Q

09:39:25

CHIX

887

99.12

0XL10400000000008903BB

09:39:25

XLON

4009

99.12

0XL10170000000008903PD

09:39:25

XLON

16077

99.12

0XL10110000000008903L3

09:39:25

XLON

9981

99.12

0XL10170000000008903PC

09:39:25

XLON

65

99.12

0XL10D00000000008903L3

09:39:25

CHIX

4846

99.12

0XL10400000000008903BA

09:39:25

XLON

5693

99.12

0XL10170000000008903PE

09:39:25

XLON

7283

99.12

0XL10100000000008903QM

09:42:30

XLON

5372

99.18

0XL10110000000008903ML

09:43:40

XLON

10650

99.18

0XL10110000000008903MU

09:43:45

XLON

4642

99.18

0XL10700000000008903BP

09:43:45

XLON

8028

99.18

0XL10110000000008903MV

09:46:01

XLON

18092

99.20

0XL10170000000008903SK

09:46:01

XLON

10

99.20

0XL10A00000000008903CF

09:46:01

XLON

93

99.20

0XL10700000000008903CK

09:46:01

XLON

9459

99.20

0XL10400000000008903F7

09:46:01

XLON

13401

99.20

0XL10110000000008903O1

09:46:01

XLON

71

99.20

0XL10A00000000008903CE

09:46:01

XLON

98

99.20

0XL10110000000008903O0

09:46:03

XLON

25544

99.20

0XL10400000000008903FC

09:46:26

XLON

29811

99.20

0XL10170000000008903ST

09:46:26

XLON

73

99.20

0XL10110000000008903O6

09:46:26

XLON

9425

99.20

0XL10400000000008903FM

09:46:33

XLON

4913

99.18

0XL10700000000008903CN

09:46:44

XLON

5941

99.18

0XL10700000000008903CR

09:46:44

XLON

85

99.18

0XL10700000000008903CQ

09:46:44

XLON

8556

99.18

0XL10400000000008903FS

09:46:44

XLON

7196

99.18

0XL10400000000008903FR

09:46:44

XLON

116

99.18

0XL10A00000000008903CO

09:46:44

XLON

84

99.18

0XL10D00000000008903OD

09:47:20

XLON

120

99.18

0XL10A00000000008903D5

09:47:20

XLON

798

99.18

0XL10400000000008903FU

09:47:20

XLON

94

99.18

0XL10D00000000008903OU

09:47:20

XLON

3518

99.18

0XL10110000000008903OG

09:47:21

XLON

20802

99.18

0XL10170000000008903TK

09:50:02

XLON

6099

99.24

0XL10170000000008903VA

09:50:02

XLON

4380

99.24

0XL10170000000008903V9

09:50:02

XLON

4554

99.24

0XL10170000000008903VD

09:50:02

XLON

3638

99.24

0XL10170000000008903VB

09:50:02

XLON

2275

99.24

0XL10170000000008903VC

09:50:04

XLON

110

99.22

0XL10D00000000008903QH

09:50:05

XLON

121

99.22

0XL10A00000000008903EH

09:54:47

XLON

6825

99.26

0XL1017000000000890425

09:54:54

XLON

2182

99.24

0XL1017000000000890428

09:54:55

XLON

179

99.24

0XL10400000000008903IN

09:54:55

XLON

80

99.24

0XL10A00000000008903GH

09:54:55

XLON

2651

99.24

0XL1017000000000890429

09:55:03

XLON

2275

99.24

0XL101000000000089040S

09:55:03

XLON

68

99.24

0XL10D00000000008903RS

09:55:03

XLON

87

99.24

0XL10110000000008903QP

09:55:03

XLON

12783

99.24

0XL101000000000089040T

09:55:03

XLON

18395

99.24

0XL101700000000089042D

09:55:03

XLON

125

99.24

0XL10D00000000008903RR

09:55:03

XLON

644

99.24

0XL10110000000008903QQ

09:55:03

XLON

10135

99.24

0XL101000000000089040R

09:55:03

XLON

7400

99.24

0XL10400000000008903IO

09:55:03

XLON

22

99.24

0XL101000000000089040U

09:55:03

XLON

84

99.24

0XL10A00000000008903GO

09:55:03

XLON

819

99.24

0XL101000000000089040V

09:55:03

XLON

6152

99.24

0XL10110000000008903QR

09:55:03

XLON

111

99.24

0XL10700000000008903G0

09:55:03

XLON

18534

99.24

0XL101700000000089042G

09:55:03

XLON

21996

99.24

0XL10140000000008903L7

09:55:04

XLON

3651

99.22

0XL10140000000008903LC

09:55:04

XLON

4552

99.22

0XL10140000000008903LB

09:55:04

XLON

32370

99.22

0XL10400000000008903IR

09:55:04

XLON

9213

99.22

0XL10400000000008903IS

09:55:04

XLON

8564

99.22

0XL10140000000008903LA

09:55:04

XLON

27826

99.22

0XL1010000000000890410

09:55:04

XLON

17752

99.22

0XL10140000000008903L9

09:55:04

XLON

13051

99.22

0XL10110000000008903QT

09:55:04

XLON

17244

99.22

0XL101700000000089042K

09:55:04

XLON

20461

99.22

0XL101700000000089042I

09:55:04

XLON

1587

99.22

0XL101700000000089042J

09:55:04

XLON

3049

99.22

0XL101700000000089042H

09:58:43

XLON

5660

99.38

0XL10110000000008903RS

09:58:54

XLON

14701

99.40

0XL10700000000008903HR

09:58:54

XLON

1322

99.40

0XL10700000000008903HQ

09:59:03

XLON

4944

99.40

0XL10700000000008903I2

09:59:03

XLON

1616

99.40

0XL10700000000008903I3

09:59:03

XLON

5259

99.40

0XL10110000000008903S8

09:59:03

XLON

22960

99.40

0XL10110000000008903S7

09:59:03

XLON

85

99.40

0XL10D00000000008903T5

09:59:03

XLON

35651

99.40

0XL10110000000008903S6

09:59:26

XLON

5465

99.40

0XL10110000000008903SD

09:59:52

XLON

91796

99.40

0XL10110000000008903SM

09:59:52

XLON

250

99.40

0XL10110000000008903SL

09:59:52

XLON

146

99.40

0XL10700000000008903IG

09:59:52

XLON

12569

99.40

0XL101000000000089043C

10:00:15

XLON

8862

99.40

0XL10700000000008903IQ

10:00:15

XLON

3675

99.40

0XL10700000000008903IR

10:00:25

XLON

26192

99.42

0XL101700000000089045U

10:00:25

XLON

13486

99.42

0XL101700000000089045S

10:00:25

XLON

6825

99.42

0XL101700000000089045T

10:00:29

XLON

1470

99.38

0XL1017000000000890461

10:00:30

XLON

88881

99.38

0XL1017000000000890464

10:00:30

XLON

6992

99.38

0XL1017000000000890463

10:00:30

XLON

105

99.38

0XL10700000000008903J0

10:00:30

XLON

20659

99.38

0XL10110000000008903T0

10:00:30

XLON

92

99.38

0XL10A00000000008903JC

10:00:30

XLON

23354

99.38

0XL10400000000008903KS

10:00:30

XLON

8627

99.38

0XL1017000000000890462

10:00:30

XLON

98

99.38

0XL10A00000000008903JB

10:00:31

XLON

3899

99.38

0XL1017000000000890466

10:00:38

XLON

9242

99.38

0XL101700000000089046C

10:00:38

XLON

11699

99.38

0XL101700000000089046D

10:00:56

XLON

2470

99.36

0XL10700000000008903J2

10:01:24

XLON

6140

99.38

0XL10400000000008903LS

10:01:24

XLON

1578

99.38

0XL10700000000008903JH

10:01:24

XLON

72

99.38

0XL10A00000000008903JP

10:01:24

XLON

83

99.38

0XL10700000000008903JI

10:01:24

CHIX

1410

99.34

0XL10400000000008903LT

10:01:25

XLON

2757

99.38

0XL10700000000008903JJ

10:01:43

CHIX

2559

99.34

0XL10400000000008903LV

10:01:43

XLON

956

99.38

0XL10700000000008903JM

10:01:43

CHIX

3125

99.34

0XL10400000000008903LU

10:01:43

XLON

7959

99.38

0XL10110000000008903TL

10:01:45

CHIX

2102

99.34

0XL10400000000008903M0

10:01:47

CHIX

1732

99.34

0XL10400000000008903M1

10:01:48

XLON

3821

99.38

0XL10110000000008903TO

10:01:49

XLON

2318

99.38

0XL10110000000008903TP

10:01:54

XLON

1670

99.38

0XL10110000000008903TQ

10:02:01

XLON

1391

99.38

0XL10110000000008903TR

10:02:02

XLON

72

99.38

0XL10A00000000008903JV

10:02:02

XLON

5534

99.38

0XL10110000000008903TS

10:02:03

XLON

4128

99.36

0XL10700000000008903JN

10:02:03

XLON

110

99.36

0XL10D00000000008903U3

10:02:03

XLON

648

99.36

0XL10400000000008903M6

10:02:26

XLON

5538

99.36

0XL10140000000008903OT

10:02:26

XLON

2625

99.36

0XL10400000000008903MA

10:02:26

XLON

7623

99.36

0XL10140000000008903OS

10:03:05

XLON

5042

99.36

0XL10140000000008903P3

10:03:39

XLON

2782

99.36

0XL101700000000089048U

10:03:39

XLON

166

99.36

0XL10A00000000008903KC

10:03:39

XLON

2217

99.36

0XL10140000000008903P9

10:04:07

XLON

5063

99.36

0XL101700000000089049G

10:04:26

XLON

10005

99.36

0XL101700000000089049R

10:04:26

XLON

93

99.36

0XL10700000000008903KO

10:04:26

XLON

12979

99.36

0XL10110000000008903UG

10:04:26

XLON

7480

99.36

0XL101700000000089049Q

10:04:26

XLON

4987

99.36

0XL101700000000089049P

10:05:03

XLON

4835

99.38

0XL101000000000089046K

10:05:03

XLON

8250

99.38

0XL10700000000008903KU

10:05:03

XLON

215

99.36

0XL10110000000008903UN

10:05:03

XLON

2649

99.36

0XL10170000000008904AR

10:05:03

XLON

12894

99.38

0XL10170000000008904AP

10:05:03

XLON

6828

99.38

0XL10170000000008904AQ

10:05:03

XLON

6527

99.38

0XL10110000000008903UM

10:05:03

XLON

7395

99.38

0XL10400000000008903NF

10:05:03

XLON

89

99.38

0XL10D00000000008903VC

10:05:05

XLON

4984

99.36

0XL10170000000008904AS

10:05:08

XLON

2634

99.36

0XL10170000000008904B1

10:05:12

XLON

1205

99.36

0XL10170000000008904B2

10:05:25

XLON

169

99.36

0XL10170000000008904B8

10:05:25

XLON

11225

99.36

0XL10170000000008904B9

10:06:15

XLON

118

99.36

0XL10A00000000008903LO

10:06:15

XLON

12070

99.36

0XL10170000000008904C2

10:06:15

XLON

67

99.36

0XL10700000000008903L6

10:06:15

XLON

96

99.36

0XL10D00000000008903VM

10:06:15

XLON

6964

99.36

0XL10170000000008904C0

10:06:15

XLON

5780

99.36

0XL10170000000008904C1

10:06:15

XLON

16837

99.36

0XL10140000000008903Q3

10:06:53

XLON

14484

99.34

0XL10110000000008903UV

10:06:53

XLON

3813

99.34

0XL10700000000008903LE

10:06:53

XLON

70

99.34

0XL10D00000000008903VU

10:06:53

XLON

52

99.34

0XL10700000000008903LG

10:06:53

XLON

3912

99.32

0XL10140000000008903QD

10:06:53

XLON

12067

99.34

0XL10700000000008903LF

10:06:53

XLON

17097

99.32

0XL10170000000008904CC

10:06:53

XLON

53

99.34

0XL10A00000000008903MD

10:06:53

XLON

58

99.32

0XL10D00000000008903VV

10:06:53

XLON

13473

99.34

0XL10400000000008903OA

10:06:53

XLON

8139

99.32

0XL10170000000008904CB

10:06:53

XLON

9691

99.34

0XL10110000000008903V0

10:06:53

XLON

13823

99.32

0XL10400000000008903OB

10:06:53

XLON

106

99.32

0XL10700000000008903LH

10:06:53

XLON

9360

99.32

0XL101000000000089047N

10:06:53

XLON

19476

99.34

0XL10170000000008904C9

10:06:53

XLON

97

99.34

0XL10A00000000008903ME

10:06:53

XLON

61

99.34

0XL10A00000000008903MC

10:06:53

XLON

15437

99.32

0XL10110000000008903V1

10:06:53

XLON

29149

99.34

0XL10170000000008904CA

10:06:53

CHIX

25997

99.34

0XL10400000000008903O9

10:06:53

XLON

15892

99.34

0XL101000000000089047M

10:06:54

XLON

5601

99.30

0XL10400000000008903OF

10:06:54

XLON

2094

99.30

0XL10400000000008903OG

10:06:54

XLON

66

99.30

0XL10110000000008903V2

10:06:58

XLON

44

99.30

0XL10A00000000008903MK

10:06:58

XLON

61

99.30

0XL10D0000000000890400

10:06:58

XLON

110

99.28

0XL10D0000000000890401

10:06:58

XLON

51

99.30

0XL10A00000000008903ML

10:06:58

XLON

2622

99.28

0XL10700000000008903LQ

10:06:58

XLON

15605

99.30

0XL10110000000008903V8

10:06:58

XLON

11926

99.30

0XL10110000000008903V7

10:06:58

XLON

22

99.28

0XL10700000000008903LP

10:06:58

XLON

47

99.30

0XL10A00000000008903MJ

10:06:58

XLON

4113

99.28

0XL101000000000089047R

10:06:58

XLON

2532

99.28

0XL10400000000008903OO

10:06:58

XLON

60

99.30

0XL10700000000008903LO

10:06:58

XLON

8522

99.30

0XL10400000000008903ON

10:06:58

CHIX

4280

99.28

0XL10400000000008903OM

10:06:58

XLON

11689

99.30

0XL10170000000008904CD

10:06:58

XLON

15433

99.28

0XL10170000000008904CE

10:06:58

XLON

8983

99.30

0XL10140000000008903QI

10:07:04

CHIX

2622

99.26

0XL10400000000008903OQ

10:07:05

XLON

9385

99.26

0XL10110000000008903VE

10:07:05

XLON

6927

99.26

0XL10110000000008903VF

10:07:05

XLON

2593

99.26

0XL1010000000000890483

10:07:05

XLON

112

99.26

0XL10A00000000008903MR

10:07:05

CHIX

379

99.26

0XL10400000000008903OS

10:07:05

XLON

29

99.26

0XL10A00000000008903MQ

10:07:05

XLON

4722

99.26

0XL10140000000008903QJ

10:07:05

XLON

749

99.26

0XL10110000000008903VD

10:07:05

XLON

37

99.26

0XL10700000000008903LS

10:07:05

XLON

34

99.26

0XL10110000000008903VC

10:07:05

XLON

22

99.26

0XL10D0000000000890405

10:07:05

XLON

20

99.26

0XL10A00000000008903MP

10:07:05

XLON

2702

99.26

0XL10170000000008904CR

10:07:05

XLON

2382

99.26

0XL10170000000008904CS

10:07:05

XLON

4578

99.26

0XL10170000000008904CQ

10:07:05

XLON

4113

99.26

0XL10170000000008904CP

10:07:05

XLON

23

99.26

0XL10700000000008903LT

10:07:05

XLON

6073

99.26

0XL10400000000008903OR

10:07:06

XLON

479

99.26

0XL10170000000008904CU

10:07:06

XLON

2898

99.26

0XL10170000000008904CT

10:07:08

XLON

59

99.26

0XL10170000000008904CV

10:07:26

XLON

2707

99.26

0XL10170000000008904D6

10:07:58

XLON

24

99.26

0XL10D000000000089040E

10:07:58

XLON

6965

99.26

0XL10170000000008904DI

10:08:05

XLON

7447

99.24

0XL10140000000008903QR

10:08:06

XLON

4391

99.24

0XL10170000000008904DJ

10:08:06

CHIX

2637

99.24

0XL10400000000008903P6

10:08:06

CHIX

558

99.24

0XL10400000000008903P7

10:08:06

XLON

6412

99.24

0XL10110000000008903VM

10:08:06

XLON

6816

99.24

0XL10110000000008903VN

10:08:06

XLON

3089

99.24

0XL10140000000008903QS

10:08:06

XLON

10087

99.24

0XL10170000000008904DL

10:08:06

XLON

7111

99.24

0XL10170000000008904DK

10:08:06

XLON

4254

99.24

0XL10400000000008903P8

10:08:06

XLON

2278

99.24

0XL10700000000008903MF

10:15:03

XLON

7607

99.26

0XL10140000000008903UB

10:16:26

XLON

5285

99.26

0XL10140000000008903UQ

10:16:26

XLON

61

99.26

0XL10A00000000008903SA

10:16:26

XLON

1411

99.26

0XL10140000000008903UR

10:18:26

XLON

3789

99.28

0XL10170000000008904IS

10:18:26

XLON

65

99.28

0XL10700000000008903TB

10:18:26

XLON

68

99.28

0XL101100000000089042N

10:18:26

XLON

2115

99.28

0XL10170000000008904IT

10:18:26

XLON

75

99.28

0XL10A00000000008903U2

10:18:27

XLON

1538

99.28

0XL10170000000008904IU

10:18:38

XLON

9082

99.36

0XL101100000000089042T

10:18:38

XLON

5987

99.36

0XL101100000000089042S

10:18:56

CHIX

889

99.36

0XL10400000000008903UD

10:19:03

XLON

3544

99.34

0XL10140000000008903VU

10:19:03

XLON

9152

99.36

0XL10700000000008903TV

10:19:03

XLON

15141

99.36

0XL1011000000000890437

10:19:03

XLON

5248

99.36

0XL1011000000000890434

10:19:03

XLON

56

99.36

0XL10700000000008903TU

10:19:03

XLON

1121

99.36

0XL1011000000000890436

10:19:03

XLON

11188

99.36

0XL10400000000008903UF

10:19:03

XLON

19030

99.36

0XL10170000000008904JJ

10:19:03

XLON

67

99.36

0XL10D000000000089044H

10:19:03

XLON

2772

99.36

0XL1011000000000890435

10:19:03

XLON

26320

99.36

0XL10170000000008904JK

10:19:03

CHIX

1455

99.36

0XL10400000000008903UE

10:19:04

XLON

1698

99.34

0XL10140000000008903VV

10:19:05

XLON

1214

99.34

0XL1014000000000890400

10:19:39

CHIX

5493

99.34

0XL10400000000008903UH

10:19:39

XLON

5499

99.32

0XL101100000000089043F

10:19:39

XLON

14055

99.32

0XL10400000000008903UK

10:19:39

CHIX

4029

99.32

0XL10400000000008903UJ

10:19:39

XLON

6436

99.34

0XL10400000000008903UI

10:19:39

XLON

9443

99.32

0XL10170000000008904JP

10:19:39

XLON

5969

99.32

0XL101100000000089043H

10:19:39

XLON

40

99.32

0XL10A00000000008903UO

10:19:39

XLON

13522

99.32

0XL101100000000089043G

10:19:39

XLON

62

99.32

0XL10700000000008903U6

10:19:39

XLON

17619

99.32

0XL10170000000008904JO

10:19:39

XLON

6446

99.30

0XL1014000000000890405

10:19:39

XLON

5826

99.34

0XL1014000000000890403

10:19:39

XLON

14039

99.34

0XL101100000000089043E

10:19:39

XLON

4516

99.30

0XL1014000000000890404

10:19:39

XLON

10828

99.34

0XL10100000000008904FO

10:19:39

XLON

39

99.34

0XL10D000000000089044K

10:19:39

XLON

6684

99.34

0XL10170000000008904JM

10:19:39

XLON

36

99.34

0XL10A00000000008903UK

10:19:39

XLON

50

99.32

0XL10D000000000089044M

10:19:39

XLON

56

99.34

0XL10D000000000089044L

10:19:39

XLON

2654

99.30

0XL10170000000008904JQ

10:19:39

XLON

3202

99.32

0XL1014000000000890406

10:19:39

XLON

52

99.32

0XL10A00000000008903UM

10:19:39

XLON

7156

99.32

0XL10170000000008904JN

10:19:39

XLON

7460

99.32

0XL10100000000008904FP

10:19:39

XLON

6902

99.32

0XL10700000000008903U5

10:19:39

XLON

29

99.34

0XL10700000000008903U4

10:19:39

XLON

34

99.30

0XL10A00000000008903UN

10:19:39

XLON

26

99.34

0XL10700000000008903U3

10:19:39

XLON

60

99.34

0XL10A00000000008903UL

10:19:40

XLON

52

99.30

0XL10700000000008903U7

10:19:40

XLON

26

99.30

0XL101100000000089043I

10:19:40

XLON

44

99.30

0XL10D000000000089044N

10:19:40

XLON

128

99.30

0XL10170000000008904JS

10:19:40

XLON

5455

99.30

0XL10170000000008904JR

10:20:07

XLON

8025

99.28

0XL10170000000008904K1

10:20:07

XLON

747

99.28

0XL10170000000008904K0

10:20:07

XLON

5600

99.28

0XL10170000000008904JV

10:20:19

XLON

5276

99.28

0XL10170000000008904K3

10:21:07

XLON

1160

99.28

0XL101100000000089043U

10:21:07

XLON

882

99.28

0XL10170000000008904KH

10:21:07

XLON

5013

99.28

0XL10170000000008904KG

10:21:25

XLON

43

99.28

0XL10A00000000008903VB

10:21:25

XLON

17532

99.28

0XL1011000000000890440

10:21:25

XLON

47

99.28

0XL10700000000008903V2

10:21:25

XLON

41

99.28

0XL10A00000000008903VC

10:21:25

XLON

13471

99.28

0XL10170000000008904KN

10:21:25

XLON

3315

99.28

0XL1011000000000890441

10:21:25

XLON

42

99.28

0XL10D0000000000890451

10:21:25

XLON

10156

99.28

0XL10100000000008904G3

10:21:25

XLON

34

99.28

0XL101100000000089043V

10:22:16

XLON

2295

99.36

0XL10400000000008903VB

10:22:16

XLON

28

99.36

0XL10A00000000008903VV

10:22:16

XLON

4779

99.36

0XL10400000000008903VA

10:22:16

XLON

34

99.36

0XL10700000000008903VG

10:22:33

XLON

40

99.34

0XL10A0000000000890400

10:22:33

XLON

1215

99.34

0XL10400000000008903VC

10:23:04

XLON

5429

99.34

0XL10400000000008903VH

10:23:25

XLON

31

99.34

0XL1070000000000890400

10:23:25

XLON

4379

99.34

0XL101400000000089041B

10:23:25

XLON

1677

99.34

0XL10400000000008903VI

10:23:25

XLON

2405

99.34

0XL10170000000008904LB

10:23:56

XLON

2263

99.32

0XL1040000000000890405

10:23:56

XLON

3447

99.32

0XL101100000000089044U

10:23:56

XLON

995

99.32

0XL1040000000000890404

10:23:58

XLON

4955

99.32

0XL1014000000000890426

10:23:58

XLON

20

99.32

0XL1070000000000890416

10:23:58

CHIX

727

99.32

0XL1040000000000890408

10:23:58

XLON

2481

99.32

0XL1011000000000890450

10:23:58

XLON

3470

99.32

0XL1040000000000890407

10:23:58

XLON

1148

99.32

0XL1040000000000890406

10:23:58

XLON

54

99.32

0XL10A000000000089040J

10:23:58

XLON

22

99.32

0XL10D0000000000890463

10:23:58

XLON

2923

99.32

0XL10170000000008904LT

10:23:58

XLON

4923

99.32

0XL10170000000008904LS

10:23:59

XLON

1736

99.30

0XL1014000000000890429

10:24:04

XLON

1694

99.30

0XL101400000000089042A

10:24:04

XLON

2475

99.30

0XL1011000000000890454

10:24:04

XLON

1067

99.30

0XL10170000000008904LU

10:27:50

CHIX

1560

99.30

0XL104000000000089041B

10:29:03

XLON

2845

99.30

0XL10170000000008904NK

10:29:03

XLON

1863

99.30

0XL10170000000008904NL

10:29:04

XLON

1589

99.30

0XL107000000000089043E

10:29:04

XLON

20

99.28

0XL10A000000000089043A

10:29:04

XLON

1217

99.28

0XL1011000000000890460

10:29:04

XLON

31

99.28

0XL10A000000000089043B

10:29:04

XLON

7003

99.30

0XL107000000000089043G

10:29:04

XLON

3297

99.28

0XL10170000000008904NM

10:29:04

XLON

23

99.30

0XL107000000000089043F

10:29:04

XLON

36

99.28

0XL10A0000000000890439

10:29:04

XLON

2305

99.30

0XL10100000000008904J5

10:29:04

XLON

23

99.30

0XL10D0000000000890476

10:29:04

XLON

37

99.28

0XL107000000000089043H

10:29:04

XLON

3341

99.28

0XL1011000000000890461

10:29:09

CHIX

1799

99.26

0XL104000000000089041V

10:29:55

XLON

22

99.26

0XL107000000000089044A

10:29:55

XLON

9590

99.26

0XL1011000000000890465

10:29:55

XLON

84

99.24

0XL1011000000000890467

10:29:55

XLON

27

99.22

0XL10A000000000089043O

10:29:55

XLON

42

99.22

0XL107000000000089044D

10:29:55

XLON

37

99.22

0XL10A000000000089043N

10:29:55

XLON

7880

99.24

0XL10170000000008904O9

10:29:55

XLON

26

99.22

0XL10D000000000089047G

10:29:55

XLON

19164

99.24

0XL1011000000000890469

10:29:55

XLON

21

99.22

0XL10D000000000089047H

10:29:55

CHIX

2214

99.18

0XL104000000000089042B

10:29:55

XLON

4495

99.24

0XL1011000000000890468

10:29:55

XLON

32

99.26

0XL10A000000000089043K

10:29:55

CHIX

3477

99.24

0XL1040000000000890428

10:29:55

XLON

47

99.26

0XL10D000000000089047E

10:29:55

XLON

7922

99.26

0XL1011000000000890466

10:29:55

XLON

12554

99.24

0XL107000000000089044B

10:29:55

XLON

2807

99.26

0XL10100000000008904K2

10:29:55

XLON

20

99.26

0XL10A000000000089043L

10:29:55

XLON

5097

99.26

0XL1014000000000890447

10:29:55

XLON

72

99.26

0XL10A000000000089043J

10:29:55

CHIX

1826

99.26

0XL1040000000000890424

10:29:55

XLON

50

99.26

0XL10D000000000089047D

10:29:55

XLON

8507

99.24

0XL10100000000008904K3

10:29:55

CHIX

1907

99.20

0XL104000000000089042A

10:29:55

XLON

41

99.24

0XL107000000000089044C

10:29:55

XLON

23446

99.24

0XL10170000000008904O7

10:29:55

XLON

13339

99.26

0XL10170000000008904O6

10:29:55

XLON

12074

99.26

0XL1040000000000890425

10:29:55

XLON

26

99.24

0XL10A000000000089043M

10:29:55

XLON

6297

99.24

0XL1014000000000890448

10:29:55

XLON

12759

99.24

0XL10170000000008904O8

10:29:55

XLON

10800

99.26

0XL10170000000008904O5

10:29:55

XLON

8751

99.26

0XL10170000000008904O4

10:29:55

XLON

9800

99.24

0XL1040000000000890429

10:29:55

XLON

23

99.24

0XL10D000000000089047F

10:30:00

XLON

3352

99.12

0XL107000000000089044K

10:30:00

XLON

2355

99.12

0XL101100000000089046T

10:30:00

XLON

4174

99.12

0XL10170000000008904OG

10:30:00

XLON

4333

99.12

0XL101400000000089044E

10:30:00

XLON

20

99.12

0XL10A0000000000890442

10:30:03

XLON

3992

99.10

0XL107000000000089044P

10:30:03

XLON

416

99.10

0XL1011000000000890471

10:30:03

XLON

20

99.10

0XL10D000000000089047U

10:30:03

XLON

10040

99.10

0XL1011000000000890470

10:30:03

XLON

34

99.10

0XL10A0000000000890449

10:30:03

XLON

22

99.10

0XL10D000000000089047T

10:30:03

XLON

22

99.10

0XL10A0000000000890448

10:30:03

XLON

6251

99.10

0XL101100000000089046U

10:30:03

XLON

6509

99.10

0XL10170000000008904OM

10:30:03

XLON

3553

99.10

0XL101400000000089044J

10:30:03

XLON

42

99.10

0XL10A0000000000890447

10:30:03

XLON

2834

99.10

0XL10100000000008904KK

10:30:03

XLON

60

99.10

0XL101100000000089046V

10:30:06

XLON

4381

99.08

0XL101400000000089044L

10:30:07

XLON

37

99.08

0XL101100000000089047A

10:30:07

XLON

2176

99.08

0XL1011000000000890479

10:30:25

CHIX

380

99.06

0XL104000000000089042R

10:33:26

XLON

2283

99.14

0XL101400000000089045U

10:33:26

XLON

34

99.14

0XL10D00000000008904A2

10:33:26

XLON

2403

99.14

0XL10170000000008904R9

10:42:52

XLON

5576

99.20

0XL10170000000008904V5

10:43:06

CHIX

2412

99.20

0XL1040000000000890490

10:43:06

CHIX

1399

99.20

0XL104000000000089048V

10:44:49

XLON

21739

99.24

0XL10110000000008904CG

10:44:49

XLON

24000

99.24

0XL104000000000089049B

10:44:49

XLON

4549

99.24

0XL1017000000000890501

10:44:49

XLON

25068

99.24

0XL1017000000000890503

10:44:49

XLON

8015

99.24

0XL1017000000000890500

10:44:49

XLON

3848

99.24

0XL10170000000008904VV

10:44:49

XLON

16555

99.24

0XL10110000000008904CF

10:44:49

XLON

4550

99.22

0XL1017000000000890507

10:44:49

XLON

4550

99.22

0XL1017000000000890506

10:44:49

XLON

3923

99.22

0XL1017000000000890505

10:44:49

XLON

7995

99.24

0XL1017000000000890504

10:44:49

XLON

4997

99.24

0XL1017000000000890502

10:44:49

XLON

71

99.24

0XL10700000000008904FA

10:44:49

XLON

7649

99.24

0XL10700000000008904F9

10:44:50

XLON

6606

99.22

0XL10100000000008904RD

10:44:50

XLON

99

99.22

0XL1017000000000890508

10:45:28

XLON

75

99.22

0XL10A00000000008904CQ

10:45:28

XLON

707

99.22

0XL10100000000008904RM

10:45:28

XLON

5032

99.22

0XL10100000000008904RL

10:45:28

XLON

73

99.22

0XL10700000000008904FQ

10:45:28

XLON

8687

99.22

0XL10140000000008904AE

10:45:28

XLON

83

99.22

0XL10D00000000008904G0

10:45:28

XLON

80

99.22

0XL10110000000008904CR

10:45:28

XLON

5783

99.22

0XL10140000000008904AF

10:46:25

XLON

4927

99.20

0XL10400000000008904AD

10:46:35

XLON

27

99.20

0XL10D00000000008904HI

10:46:35

XLON

12403

99.20

0XL10400000000008904AI

10:46:35

XLON

37

99.20

0XL10A00000000008904DL

10:46:35

XLON

3693

99.20

0XL1017000000000890514

10:48:16

XLON

72

99.22

0XL10D00000000008904IU

10:48:16

XLON

4203

99.22

0XL10700000000008904IF

10:48:16

XLON

2684

99.22

0XL10140000000008904BU

10:48:28

XLON

5092

99.22

0XL1017000000000890528

10:50:48

XLON

5624

99.22

0XL10400000000008904CH

10:50:48

XLON

12429

99.22

0XL10400000000008904CI

10:50:52

CHIX

7310

99.24

0XL10400000000008904CM

10:51:42

XLON

25

99.26

0XL10110000000008904G3

10:52:48

XLON

739

99.26

0XL10110000000008904GP

10:52:49

XLON

4167

99.26

0XL10110000000008904GQ

10:53:44

XLON

17920

99.26

0XL10140000000008904ES

10:53:44

XLON

88

99.26

0XL10110000000008904HK

10:53:44

XLON

2982

99.26

0XL101700000000089055E

10:53:44

XLON

17057

99.26

0XL10110000000008904HJ

10:53:44

XLON

76

99.26

0XL10D00000000008904N9

10:53:44

XLON

19777

99.26

0XL101700000000089055D

10:53:44

XLON

9

99.26

0XL101700000000089055I

10:53:44

XLON

89

99.26

0XL10A00000000008904HB

10:53:45

XLON

836

99.26

0XL101700000000089055J

10:53:45

XLON

5601

99.26

0XL101700000000089055K

10:54:39

XLON

4842

99.26

0XL101700000000089055R

10:55:12

XLON

64

99.26

0XL10D00000000008904P3

10:55:12

XLON

13426

99.26

0XL10140000000008904GN

10:55:12

XLON

66

99.26

0XL10110000000008904IG

10:55:12

XLON

22018

99.26

0XL101700000000089056N

10:55:12

XLON

23231

99.26

0XL10110000000008904IE

10:55:12

XLON

71

99.26

0XL10A00000000008904IH

10:55:12

XLON

79

99.26

0XL10700000000008904P8

10:55:12

XLON

9757

99.26

0XL10400000000008904F3

10:55:12

XLON

16056

99.26

0XL10110000000008904IF

10:55:12

XLON

266

99.26

0XL10140000000008904GO

10:55:14

XLON

20138

99.24

0XL10110000000008904IH

10:55:14

XLON

87

99.24

0XL10A00000000008904IN

10:55:14

XLON

93

99.24

0XL10A00000000008904IO

10:55:14

XLON

91

99.24

0XL10700000000008904P9

10:55:14

XLON

16478

99.24

0XL101000000000089053V

10:55:14

XLON

17336

99.24

0XL1017000000000890572

10:55:14

XLON

1621

99.24

0XL101700000000089056V

10:55:14

XLON

2765

99.24

0XL10700000000008904PA

10:55:14

XLON

15896

99.24

0XL1017000000000890574

10:55:14

XLON

8700

99.24

0XL10700000000008904PB

10:55:14

XLON

2712

99.20

0XL10110000000008904IL

10:55:14

XLON

21118

99.22

0XL10110000000008904IK

10:55:14

XLON

83

99.22

0XL10A00000000008904IP

10:55:14

XLON

26

99.20

0XL10700000000008904PD

10:55:14

XLON

30

99.22

0XL10D00000000008904P4

10:55:14

XLON

22611

99.22

0XL1017000000000890576

10:55:14

XLON

26

99.20

0XL10110000000008904IO

10:55:14

XLON

4839

99.20

0XL10110000000008904IN

10:55:14

XLON

4113

99.20

0XL10110000000008904IM

10:55:14

XLON

24

99.22

0XL10110000000008904IJ

10:55:14

XLON

25

99.20

0XL10D00000000008904P6

10:55:14

XLON

20

99.22

0XL10D00000000008904P5

10:55:14

XLON

3509

99.22

0XL10400000000008904F6

10:55:14

XLON

20356

99.22

0XL10110000000008904II

10:55:14

XLON

6825

99.20

0XL1017000000000890579

10:55:14

XLON

6825

99.20

0XL101700000000089057A

10:55:14

XLON

2275

99.20

0XL1017000000000890578

10:55:14

XLON

6420

99.20

0XL1017000000000890577

10:55:14

XLON

39

99.20

0XL10A00000000008904IQ

10:55:14

XLON

65

99.22

0XL10700000000008904PC

10:55:14

XLON

7816

99.22

0XL1017000000000890575

10:55:16

XLON

4614

99.20

0XL101700000000089057F

10:55:17

XLON

2882

99.20

0XL101700000000089057J

10:55:20

XLON

51

99.20

0XL10700000000008904PG

10:55:20

XLON

31

99.20

0XL10A00000000008904J0

10:55:20

CHIX

5052

99.20

0XL10400000000008904FA

10:55:20

XLON

11367

99.20

0XL10400000000008904FB

10:55:20

XLON

22139

99.20

0XL101700000000089057N

10:55:20

XLON

68

99.20

0XL10A00000000008904IV

10:55:20

XLON

2386

99.20

0XL10140000000008904H1

10:55:20

XLON

617

99.20

0XL101700000000089057M

10:55:20

XLON

10092

99.20

0XL1010000000000890548

10:55:36

XLON

8299

99.18

0XL10400000000008904FL

10:55:36

XLON

4989

99.18

0XL10700000000008904Q3

10:55:36

XLON

1237

99.18

0XL10700000000008904Q1

10:55:36

XLON

23

99.18

0XL10A00000000008904J6

10:55:36

XLON

61

99.18

0XL10D00000000008904PG

10:55:36

XLON

5013

99.18

0XL10700000000008904Q2

10:55:36

XLON

2638

99.18

0XL10110000000008904J6

10:55:36

XLON

3351

99.18

0XL101700000000089057P

10:55:36

XLON

86

99.18

0XL10D00000000008904PF

10:55:36

XLON

10214

99.18

0XL10140000000008904H3

10:55:36

XLON

19239

99.18

0XL101700000000089057Q

10:56:08

XLON

10716

99.18

0XL101000000000089054S

10:56:45

XLON

3088

99.16

0XL101000000000089055L

10:56:45

CHIX

2731

99.16

0XL10400000000008904G1

10:56:45

XLON

7206

99.16

0XL101700000000089058F

10:59:44

XLON

79

99.18

0XL10A00000000008904ML

11:02:19

XLON

2833

99.18

0XL10700000000008904UE

11:02:19

XLON

2381

99.18

0XL10140000000008904M6

11:02:19

XLON

8001

99.18

0XL10700000000008904UF

11:02:19

XLON

6363

99.18

0XL10170000000008905B7

11:07:08

XLON

88

99.26

0XL10D000000000089052P

11:07:08

XLON

14033

99.26

0XL10110000000008904N3

11:07:08

XLON

19661

99.26

0XL10110000000008904N2

11:07:08

XLON

16899

99.26

0XL10170000000008905DS

11:07:08

XLON

24611

99.26

0XL10110000000008904N1

11:07:08

XLON

130

99.26

0XL107000000000089050V

11:07:08

XLON

125

99.26

0XL10A00000000008904RA

11:07:08

XLON

25411

99.26

0XL10170000000008905DR

11:07:08

XLON

5221

99.26

0XL1070000000000890510

11:07:08

XLON

19308

99.26

0XL10170000000008905DQ

11:07:08

XLON

76

99.26

0XL10A00000000008904RB

11:07:08

XLON

3745

99.26

0XL10170000000008905DP

11:07:18

XLON

78

99.26

0XL1070000000000890517

11:07:18

XLON

74

99.24

0XL10A00000000008904RK

11:07:18

XLON

73

99.26

0XL10A00000000008904RJ

11:07:18

XLON

28976

99.26

0XL10170000000008905E6

11:07:18

XLON

80

99.24

0XL10D000000000089052T

11:07:18

XLON

15754

99.24

0XL10400000000008904LP

11:07:18

XLON

10542

99.26

0XL1070000000000890516

11:07:18

XLON

24700

99.26

0XL10170000000008905E5

11:07:18

XLON

4676

99.24

0XL10400000000008904LO

11:07:18

XLON

27839

99.26

0XL10110000000008904N7

11:07:20

CHIX

321

99.24

0XL10400000000008904LQ

11:07:24

XLON

25605

99.24

0XL10400000000008904LU

11:07:24

XLON

15762

99.24

0XL10100000000008905BE

11:07:24

XLON

11551

99.24

0XL10110000000008904N9

11:07:24

XLON

93

99.24

0XL1070000000000890519

11:07:24

CHIX

8270

99.24

0XL10400000000008904LT

11:07:24

XLON

114

99.24

0XL10110000000008904N8

11:07:24

XLON

18635

99.24

0XL10140000000008904P6

11:08:07

XLON

31819

99.20

0XL10170000000008905EN

11:08:07

XLON

122

99.20

0XL107000000000089051Q

11:08:07

XLON

28356

99.20

0XL10170000000008905EL

11:08:07

XLON

113

99.20

0XL10A00000000008904RU

11:08:07

XLON

22757

99.20

0XL10110000000008904NL

11:08:07

XLON

4591

99.20

0XL10110000000008904NK

11:08:07

XLON

71

99.20

0XL10A00000000008904RT

11:08:07

XLON

14373

99.20

0XL10170000000008905EM

11:08:07

XLON

67

99.20

0XL10D000000000089053B

11:08:07

XLON

8597

99.20

0XL107000000000089051R

11:08:07

XLON

4281

99.22

0XL107000000000089051O

11:08:07

XLON

6243

99.22

0XL10100000000008905BO

11:08:07

XLON

5985

99.22

0XL10100000000008905BN

11:08:07

XLON

79

99.22

0XL10110000000008904NJ

11:08:07

XLON

12349

99.22

0XL10140000000008904PF

11:08:07

XLON

63

99.22

0XL107000000000089051P

11:08:07

CHIX

4946

99.20

0XL10400000000008904M3

11:08:07

XLON

15391

99.22

0XL10110000000008904NI

11:08:09

XLON

97

99.18

0XL10110000000008904NN

11:08:09

XLON

7247

99.16

0XL10170000000008905ER

11:08:09

XLON

26

99.16

0XL10D000000000089053E

11:08:09

XLON

36

99.18

0XL10A00000000008904RV

11:08:09

XLON

9367

99.18

0XL10140000000008904PH

11:08:09

XLON

60

99.18

0XL107000000000089051T

11:08:09

CHIX

2551

99.18

0XL10400000000008904M4

11:08:09

XLON

9879

99.16

0XL10100000000008905BQ

11:08:09

XLON

2614

99.16

0XL10140000000008904PI

11:08:09

XLON

77

99.18

0XL10D000000000089053C

11:08:09

XLON

22266

99.16

0XL10400000000008904M6

11:08:09

XLON

12828

99.16

0XL10170000000008905EQ

11:08:09

XLON

4037

99.16

0XL10140000000008904PJ

11:08:09

XLON

16361

99.16

0XL10110000000008904NP

11:08:09

XLON

24

99.16

0XL10A00000000008904S0

11:08:09

XLON

22

99.16

0XL107000000000089051U

11:08:09

XLON

26

99.16

0XL10D000000000089053F

11:08:09

CHIX

622

99.16

0XL10400000000008904M5

11:08:10

XLON

61

99.14

0XL10A00000000008904S4

11:08:10

XLON

20

99.14

0XL10A00000000008904S3

11:08:10

XLON

2768

99.14

0XL10100000000008905BS

11:08:10

XLON

38

99.14

0XL10110000000008904NS

11:08:10

XLON

7226

99.14

0XL10100000000008905BT

11:08:10

XLON

37

99.14

0XL10D000000000089053I

11:08:10

XLON

11174

99.14

0XL10170000000008905F4

11:08:10

XLON

7744

99.14

0XL10140000000008904PK

11:08:10

XLON

43

99.14

0XL107000000000089051V

11:08:10

XLON

42

99.14

0XL10D000000000089053J

11:08:10

CHIX

5201

99.14

0XL10400000000008904M7

11:08:10

XLON

16946

99.14

0XL10400000000008904M8

11:12:02

XLON

2521

99.16

0XL10100000000008905E6

11:17:14

XLON

19926

99.20

0XL10170000000008905JP

11:17:14

XLON

67

99.20

0XL10A000000000089050V

11:21:29

XLON

68

99.18

0XL10A000000000089052V

11:21:29

XLON

81

99.18

0XL10A000000000089052U

11:21:29

XLON

19718

99.18

0XL10400000000008904RL

11:21:29

XLON

60

99.18

0XL10110000000008904S4

11:21:29

XLON

68

99.18

0XL1070000000000890589

11:21:29

XLON

77

99.18

0XL10D000000000089058L

11:21:29

XLON

3670

99.18

0XL10400000000008904RM

11:21:29

XLON

15088

99.18

0XL10110000000008904S5

11:22:06

XLON

24237

99.22

0XL10110000000008904SG

11:23:31

XLON

17

99.20

0XL1014000000000890513

11:23:31

XLON

75

99.20

0XL107000000000089058T

11:23:31

XLON

88

99.20

0XL10D000000000089059B

11:23:31

XLON

64

99.20

0XL10A0000000000890543

11:23:31

XLON

26958

99.20

0XL10170000000008905NH

11:23:31

XLON

8277

99.20

0XL1014000000000890515

11:23:31

XLON

7367

99.20

0XL1014000000000890514

11:23:49

XLON

9844

99.16

0XL10170000000008905NN

11:23:49

XLON

2981

99.16

0XL10170000000008905NM

11:23:49

XLON

1151

99.16

0XL10110000000008904ST

11:23:49

XLON

1744

99.18

0XL10170000000008905NL

11:23:49

XLON

21705

99.18

0XL10110000000008904SR

11:23:49

XLON

17157

99.18

0XL10170000000008905NK

11:23:49

XLON

9629

99.18

0XL10100000000008905IH

11:23:49

XLON

9112

99.18

0XL10110000000008904SS

11:23:50

XLON

23

99.16

0XL10A0000000000890548

11:23:50

XLON

22

99.16

0XL1070000000000890591

11:23:50

XLON

24

99.16

0XL10110000000008904SV

11:23:50

XLON

12730

99.16

0XL10110000000008904SU

11:23:50

XLON

7871

99.16

0XL101400000000089051A

11:23:50

XLON

7712

99.16

0XL107000000000089058V

11:23:50

XLON

22

99.16

0XL10D000000000089059C

11:23:50

CHIX

3343

99.16

0XL10400000000008904S9

11:23:50

XLON

2079

99.16

0XL1070000000000890590

11:23:50

XLON

29

99.16

0XL10400000000008904SF

11:23:50

XLON

6416

99.16

0XL10400000000008904SG

11:23:50

XLON

60

99.16

0XL10400000000008904SD

11:23:50

XLON

171

99.16

0XL10400000000008904SC

11:23:50

XLON

40

99.16

0XL10400000000008904SA

11:23:50

XLON

79

99.16

0XL10400000000008904SB

11:23:50

XLON

23

99.16

0XL10D000000000089059D

11:23:50

XLON

8288

99.16

0XL10170000000008905NO

11:23:50

XLON

450

99.16

0XL10400000000008904SE

11:23:50

XLON

32

99.16

0XL10A0000000000890549

11:23:50

CHIX

1121

99.14

0XL10400000000008904SH

11:24:03

CHIX

2399

99.18

0XL10400000000008904SO

11:25:57

XLON

71

99.20

0XL10110000000008904TB

11:31:44

XLON

1380

99.24

0XL10170000000008905RS

11:31:44

XLON

95

99.24

0XL10A000000000089059B

11:31:44

XLON

103

99.24

0XL10A000000000089059A

11:36:26

XLON

97

99.24

0XL10700000000008905H0

11:36:26

XLON

94

99.24

0XL10D00000000008905EQ

11:36:26

XLON

17477

99.24

0XL10100000000008905OT

11:36:26

XLON

34597

99.24

0XL10170000000008905U2

11:36:28

XLON

15059

99.26

0XL10170000000008905UC

11:37:43

XLON

3651

99.30

0XL10170000000008905UV

11:37:43

XLON

582

99.30

0XL10170000000008905UU

11:37:43

CHIX

7279

99.28

0XL104000000000089052N

11:38:55

XLON

134

99.26

0XL1011000000000890514

11:38:55

XLON

6825

99.26

0XL1011000000000890518

11:38:55

CHIX

1912

99.26

0XL104000000000089052S

11:38:55

XLON

64891

99.26

0XL101400000000089059B

11:38:55

XLON

25613

99.26

0XL10170000000008905VJ

11:38:55

XLON

16797

99.26

0XL1011000000000890515

11:38:55

CHIX

3070

99.26

0XL104000000000089052R

11:38:55

XLON

5415

99.26

0XL1011000000000890519

11:38:55

XLON

8859

99.26

0XL1011000000000890517

11:38:55

XLON

47881

99.26

0XL104000000000089052T

11:38:55

XLON

63398

99.26

0XL1011000000000890516

11:38:55

XLON

16597

99.26

0XL10170000000008905VK

11:38:55

XLON

14808

99.26

0XL10170000000008905VI

11:38:55

XLON

174

99.26

0XL10D00000000008905FL

11:39:03

XLON

17940

99.28

0XL10170000000008905VQ

11:39:03

XLON

1797

99.28

0XL10170000000008905VP

11:42:27

XLON

123

99.30

0XL10D00000000008905HC

11:42:27

XLON

29240

99.30

0XL10700000000008905KI

11:42:27

XLON

120

99.30

0XL10700000000008905KH

11:42:27

XLON

103

99.30

0XL10D00000000008905HB

11:42:27

XLON

5694

99.30

0XL1017000000000890617

11:42:27

XLON

4681

99.30

0XL1017000000000890618

11:42:27

XLON

8844

99.30

0XL1017000000000890616

11:42:27

XLON

175

99.30

0XL10A00000000008905F1

11:43:03

CHIX

6583

99.30

0XL1040000000000890542

11:43:46

XLON

116

99.30

0XL10A00000000008905FM

11:43:46

XLON

92

99.30

0XL10700000000008905LA

11:43:46

XLON

78

99.30

0XL10D00000000008905I3

11:43:46

XLON

6715

99.30

0XL1011000000000890540

11:43:46

XLON

74085

99.30

0XL101700000000089061M

11:43:46

CHIX

7472

99.30

0XL104000000000089054G

11:43:46

XLON

11954

99.30

0XL10100000000008905T9

11:43:46

XLON

88

99.30

0XL10D00000000008905I4

11:43:46

CHIX

611

99.30

0XL104000000000089054F

11:43:46

XLON

13823

99.30

0XL101700000000089061L

11:43:55

XLON

58515

99.28

0XL1011000000000890548

11:43:55

CHIX

4658

99.28

0XL104000000000089054I

11:43:55

XLON

161

99.28

0XL10700000000008905LC

11:43:55

XLON

101

99.28

0XL1011000000000890542

11:43:55

XLON

129

99.28

0XL10A00000000008905FS

11:43:55

XLON

4550

99.28

0XL1011000000000890547

11:43:55

XLON

23

99.28

0XL10700000000008905LD

11:43:55

XLON

4696

99.28

0XL1011000000000890545

11:43:55

XLON

23021

99.28

0XL1011000000000890544

11:43:55

XLON

16932

99.28

0XL10700000000008905LE

11:43:55

XLON

6210

99.28

0XL1011000000000890543

11:43:55

XLON

3539

99.28

0XL10100000000008905TB

11:43:55

XLON

6825

99.28

0XL1011000000000890546

11:43:55

XLON

133

99.28

0XL10A00000000008905FR

11:44:54

XLON

101

99.28

0XL101100000000089054L

11:46:46

XLON

15225

99.26

0XL101100000000089055D

11:46:46

XLON

74

99.28

0XL101100000000089055E

11:48:11

XLON

10247

99.28

0XL10140000000008905D3

11:51:30

XLON

600

99.46

0XL104000000000089057A

11:51:41

XLON

600

99.52

0XL101700000000089066A

11:51:41

XLON

600

99.52

0XL1017000000000890667

11:51:41

XLON

600

99.52

0XL1017000000000890664

11:51:41

XLON

16300

99.52

0XL101700000000089066B

11:51:41

XLON

544

99.52

0XL1017000000000890663

11:52:37

XLON

9100

99.52

0XL1010000000000890626

11:54:45

XLON

17000

99.54

0XL104000000000089058D

11:54:45

XLON

9100

99.54

0XL104000000000089058C

11:55:25

XLON

13350

99.50

0XL10110000000008905AL

11:55:25

XLON

188

99.50

0XL10A00000000008905L1

11:55:25

XLON

20072

99.50

0XL1010000000000890634

11:55:25

XLON

26360

99.50

0XL1010000000000890633

12:00:31

XLON

1563

99.58

0XL10170000000008906A8

12:00:31

XLON

764

99.58

0XL10170000000008906A9

12:00:31

XLON

7300

99.58

0XL10170000000008906A3

12:00:31

XLON

4256

99.58

0XL10170000000008906A1

12:00:31

XLON

2321

99.58

0XL10170000000008906A2

12:00:31

XLON

26800

99.58

0XL10170000000008906A0

12:00:31

CHIX

2964

99.58

0XL10400000000008905B2

12:00:31

XLON

161120

99.58

0XL101700000000089069U

12:00:31

CHIX

4893

99.58

0XL10400000000008905B3

12:00:31

XLON

2581

99.58

0XL101000000000089066G

12:00:31

XLON

30833

99.58

0XL10110000000008905CE

12:00:31

XLON

239

99.58

0XL10A00000000008905NQ

12:00:31

XLON

185

99.56

0XL10700000000008905TS

12:00:31

XLON

56084

99.58

0XL10170000000008906A5

12:00:31

XLON

188

99.58

0XL10D00000000008905OK

12:00:31

XLON

93256

99.58

0XL10400000000008905B4

12:00:31

XLON

19175

99.58

0XL10170000000008906A4

12:00:31

XLON

172

99.56

0XL10A00000000008905NS

12:00:31

XLON

134

99.56

0XL10A00000000008905NR

12:00:31

XLON

19170

99.58

0XL101000000000089066F

12:00:31

XLON

275

99.56

0XL10700000000008905TT

12:00:31

XLON

116192

99.58

0XL101700000000089069T

12:00:31

CHIX

164

99.56

0XL10400000000008905B5

12:00:31

XLON

44477

99.58

0XL101700000000089069S

12:00:32

CHIX

295

99.56

0XL10400000000008905B8

12:00:32

CHIX

634

99.56

0XL10400000000008905B7

12:00:32

XLON

19175

99.58

0XL10110000000008905CJ

12:00:32

XLON

3210

99.58

0XL10110000000008905CH

12:00:32

XLON

2321

99.58

0XL10110000000008905CI

12:00:32

XLON

39697

99.58

0XL10110000000008905CG

12:00:32

XLON

168

99.58

0XL10700000000008905U2

12:00:32

XLON

5800

99.58

0XL10110000000008905CL

12:00:32

CHIX

1964

99.56

0XL10400000000008905B6

12:00:32

XLON

135

99.58

0XL10700000000008905U1

12:00:32

XLON

34800

99.58

0XL10110000000008905CK

12:00:32

XLON

421

99.58

0XL10170000000008906AA

12:00:33

XLON

97370

99.56

0XL10700000000008905U4

12:00:34

XLON

12555

99.54

0XL101000000000089066H

12:00:45

XLON

600

99.64

0XL10170000000008906AK

12:00:54

XLON

594

99.70

0XL10170000000008906AS

12:00:54

XLON

6

99.70

0XL10170000000008906AR

12:00:54

XLON

600

99.70

0XL10170000000008906AV

12:00:54

XLON

600

99.70

0XL10170000000008906B2

12:01:01

XLON

13420

99.70

0XL10110000000008905D6

12:01:01

XLON

10992

99.70

0XL10400000000008905BO

12:01:14

XLON

111

99.70

0XL10700000000008905UM

12:01:14

XLON

12127

99.70

0XL101000000000089066Q

12:01:14

XLON

139

99.70

0XL10D00000000008905P2

12:01:14

XLON

96

99.70

0XL10700000000008905UN

12:01:14

XLON

196

99.70

0XL10A00000000008905OQ

12:01:14

XLON

10792

99.70

0XL10400000000008905BT

12:01:14

XLON

7683

99.70

0XL10400000000008905BS

12:02:17

XLON

16179

99.76

0XL10140000000008905KE

12:02:17

XLON

4550

99.76

0XL10140000000008905KD

12:02:26

XLON

8860

99.74

0XL10110000000008905E0

12:02:28

XLON

8860

99.74

0XL10110000000008905E1

12:05:52

XLON

19176

99.88

0XL10110000000008905G0

12:05:53

XLON

9583

99.86

0XL101000000000089069H

12:05:53

XLON

22086

99.84

0XL10170000000008906DD

12:05:53

XLON

11375

99.86

0XL10170000000008906DH

12:05:53

XLON

12887

99.84

0XL10170000000008906DC

12:05:53

XLON

222

99.86

0XL10A00000000008905RP

12:05:53

XLON

39697

99.86

0XL10170000000008906DI

12:05:59

XLON

19409

99.84

0XL10110000000008905GA

12:05:59

XLON

73825

99.84

0XL10140000000008905MN

12:05:59

XLON

30260

99.84

0XL10170000000008906DL

12:05:59

XLON

91

99.82

0XL1070000000000890614

12:05:59

XLON

75

99.82

0XL1070000000000890613

12:05:59

XLON

11339

99.84

0XL10170000000008906DK

12:05:59

XLON

44472

99.84

0XL10140000000008905ML

12:05:59

XLON

27150

99.84

0XL10110000000008905G9

12:05:59

XLON

19514

99.84

0XL10140000000008905MM

12:05:59

XLON

20342

99.82

0XL10110000000008905GD

12:05:59

XLON

3458

99.82

0XL10110000000008905GC

12:05:59

CHIX

2734

99.82

0XL10400000000008905DR

12:05:59

XLON

34122

99.82

0XL10170000000008906DM

12:05:59

XLON

24175

99.82

0XL101000000000089069I

12:05:59

XLON

148

99.82

0XL10A00000000008905RS

12:05:59

XLON

125

99.82

0XL10D00000000008905R0

12:05:59

XLON

72118

99.82

0XL10110000000008905GB

12:06:00

XLON

90

99.80

0XL1070000000000890617

12:06:00

XLON

62

99.80

0XL1070000000000890616

12:06:00

XLON

124

99.80

0XL10A00000000008905S0

12:06:00

XLON

9921

99.80

0XL10170000000008906DP

12:06:00

XLON

4262

99.80

0XL10170000000008906DO

12:06:00

XLON

166

99.80

0XL10A00000000008905RV

12:06:00

XLON

6832

99.80

0XL10110000000008905GE

12:06:00

XLON

36

99.80

0XL10A00000000008905S1

12:06:00

CHIX

1501

99.80

0XL10400000000008905DS

12:06:00

CHIX

23688

99.80

0XL10400000000008905DT

12:06:00

XLON

4315

99.80

0XL10170000000008906DN

12:06:01

XLON

3842

99.78

0XL1070000000000890618

12:06:01

XLON

104

99.78

0XL10A00000000008905S3

12:06:01

XLON

11698

99.78

0XL10170000000008906DQ

12:06:01

XLON

2234

99.76

0XL10170000000008906DR

12:06:01

XLON

3551

99.78

0XL101000000000089069K

12:06:01

XLON

3385

99.78

0XL101000000000089069J

12:06:01

XLON

148

99.78

0XL10A00000000008905S2

12:06:01

XLON

124

99.76

0XL10A00000000008905S4

12:07:33

XLON

5320

99.86

0XL10400000000008905EN

12:07:33

XLON

11375

99.86

0XL10400000000008905EL

12:07:33

XLON

20247

99.86

0XL10400000000008905EM

12:08:44

XLON

5983

99.84

0XL10400000000008905FC

12:08:45

XLON

11993

99.84

0XL10400000000008905FE

12:08:47

XLON

4007

99.84

0XL10400000000008905FF

12:08:48

XLON

2109

99.84

0XL10400000000008905FG

12:08:56

XLON

1239

99.84

0XL10400000000008905FM

12:10:08

XLON

3875

99.86

0XL10170000000008906F0

12:10:12

XLON

1606

99.86

0XL10170000000008906F1

12:10:34

XLON

3919

99.86

0XL10170000000008906F3

12:10:34

XLON

21153

99.86

0XL10170000000008906F2

12:10:34

XLON

9629

99.86

0XL10100000000008906BG

12:10:54

XLON

3988

99.84

0XL10400000000008905GM

12:10:54

XLON

14276

99.84

0XL10170000000008906FE

12:10:54

XLON

4960

99.84

0XL10110000000008905J4

12:12:58

XLON

25471

99.86

0XL10170000000008906GC

12:12:58

XLON

4613

99.84

0XL10140000000008905S3

12:12:58

XLON

75465

99.82

0XL10400000000008905I9

12:12:58

XLON

8340

99.82

0XL10170000000008906GH

12:12:58

XLON

20

99.82

0XL10A0000000000890612

12:12:58

CHIX

980

99.82

0XL10400000000008905I8

12:12:58

XLON

68

99.82

0XL107000000000089066A

12:12:58

XLON

71

99.82

0XL1070000000000890669

12:12:58

XLON

15796

99.88

0XL10140000000008905RV

12:12:58

XLON

37

99.84

0XL1070000000000890668

12:12:58

XLON

9525

99.86

0XL10170000000008906GB

12:12:58

XLON

73

99.84

0XL10A0000000000890611

12:12:58

XLON

8403

99.78

0XL10170000000008906GO

12:12:58

XLON

6044

99.78

0XL10170000000008906GP

12:12:58

XLON

7647

99.80

0XL10170000000008906GM

12:12:58

CHIX

919

99.78

0XL10400000000008905ID

12:12:58

CHIX

7767

99.80

0XL10400000000008905IC

12:12:58

XLON

2883

99.82

0XL10170000000008906GI

12:12:58

XLON

4285

99.82

0XL10170000000008906GJ

12:12:58

XLON

2275

99.82

0XL10170000000008906GG

12:12:58

XLON

9310

99.80

0XL10170000000008906GN

12:12:58

XLON

11236

99.82

0XL10170000000008906GF

12:12:58

XLON

15431

99.84

0XL10170000000008906GD

12:12:58

XLON

46314

99.84

0XL10170000000008906GE

12:12:58

XLON

115

99.88

0XL1070000000000890667

12:12:58

XLON

1414

99.88

0XL10400000000008905I5

12:12:58

XLON

39782

99.88

0XL10400000000008905I4

12:12:58

CHIX

3008

99.84

0XL10400000000008905I6

12:12:58

XLON

133

99.88

0XL1070000000000890666

  This announcement will also be available on Vodafone's website.   For more information, please contact:   Investor Relations:   investors.vodafone.com   ir@vodafone.co.uk   Media Relations:   Vodafone.com/media/contact   GroupMedia@vodafone.com  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSFDUFDFEISEIE