Transaction in Own Shares

/**/

RNS Number : 3579N Frasers Group PLC 02 January 2026  

Date: 2 January 2026   FRASERS GROUP PLC ("Frasers Group" or "the Company")   SHARE BUYBACK   Transaction in Own Shares Frasers Group announces that on 31 December 2025 it purchased 44,749 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 678.9558 pence per share, as part of the Company's buyback programme announced on 15 December 2025.  The purchased shares will all be held as treasury shares. Following the above purchase, the Company holds 190,671,443 ordinary shares as treasury shares.  The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,930,926. Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.  

Trading Venue

Volume weighted average price

Aggregate volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

678.9558

44,749

674.0000

683.0000

  Transaction details:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

Transaction reference number

113

674

08:02:33

XLON

592211491093144291

124

674

08:06:52

XLON

606285275754935463

484

674

08:06:52

XLON

606285275754935464

484

674

08:06:52

XLON

592211491093158870

144

674

08:06:53

XLON

606285275754935531

61

674

08:06:53

XLON

606285275754935533

1

674

08:06:53

XLON

606285275754935535

46

674

08:06:53

XLON

606285275754935536

54

674

08:06:53

XLON

606285275754935539

79

675.5

08:30:06

XLON

592211491093241187

111

675.5

08:30:06

XLON

592211491093241188

287

675.5

08:30:06

XLON

606285275755013376

90

677.5

08:31:29

XLON

592211491093247081

395

677.5

08:31:29

XLON

592211491093247082

493

677.5

08:31:29

XLON

606285275755019085

639

677.5

08:31:29

XLON

592211491093247080

691

677.5

08:31:29

XLON

606285275755019087

144

677.5

08:31:29

XLON

592211491093247092

62

677.5

08:31:29

XLON

592211491093247098

314

677.5

08:31:29

XLON

606285275755019103

325

677.5

08:31:29

XLON

606285275755019102

639

677.5

08:31:29

XLON

606285275755019109

175

677.5

08:31:29

XLON

592211491093247112

464

677.5

08:31:29

XLON

592211491093247113

639

677.5

08:31:29

XLON

592211491093247118

611

677.5

08:31:29

XLON

606285275755019120

28

677.5

08:31:29

XLON

606285275755019121

639

677.5

08:31:29

XLON

592211491093247124

28

677.5

08:31:29

XLON

606285275755019125

131

677.5

08:31:29

XLON

606285275755019124

28

677.5

08:31:29

XLON

606285275755019128

325

677.5

08:31:29

XLON

606285275755019127

127

677.5

08:31:30

XLON

606285275755019143

316

677.5

08:31:30

XLON

592211491093247251

92

677.5

08:31:30

XLON

592211491093247252

72

676.5

08:31:51

XLON

592211491093248311

1

679.5

08:33:20

XLON

592211491093253927

52

679.5

08:33:42

XLON

606285275755026918

326

677

08:37:02

XLON

592211491093271401

394

677

08:37:02

XLON

592211491093271399

618

677

08:37:02

XLON

592211491093271400

100

677

08:37:02

XLON

606285275755041846

237

677

08:37:02

XLON

606285275755041848

27

677.5

08:55:59

XLON

606285275755111960

32

677.5

08:55:59

XLON

606285275755111959

33

677.5

08:55:59

XLON

606285275755111958

28

677.5

08:55:59

XLON

592211491093345616

25

677

08:56:37

XLON

606285275755114712

33

677

08:56:37

XLON

606285275755114711

100

677

08:56:37

XLON

606285275755114710

3

677

08:57:42

XLON

606285275755119550

29

677

08:57:42

XLON

606285275755119552

110

677

08:57:42

XLON

606285275755119551

15

677

08:59:32

XLON

606285275755127456

27

677

08:59:32

XLON

606285275755127455

33

677

08:59:32

XLON

606285275755127454

39

677

08:59:32

XLON

606285275755127452

111

677

08:59:32

XLON

606285275755127453

10

677

08:59:32

XLON

592211491093362754

23

677

08:59:32

XLON

592211491093362755

19

677

09:00:02

XLON

592211491093365013

154

677

09:00:02

XLON

592211491093365012

39

677

09:00:40

XLON

606285275755132440

116

677

09:00:40

XLON

606285275755132441

122

677

09:01:28

XLON

592211491093372233

49

677

09:02:07

XLON

592211491093375840

96

677

09:02:07

XLON

592211491093375839

73

678

09:05:51

XLON

592211491093391654

157

678

09:05:51

XLON

592211491093391653

33

678

09:06:37

XLON

592211491093394737

116

678

09:06:37

XLON

592211491093394738

17

677

09:06:37

XLON

592211491093394741

59

677

09:06:37

XLON

592211491093394742

73

677

09:06:37

XLON

592211491093394740

73

680

09:11:09

XLON

606285275755174779

123

680

09:11:09

XLON

592211491093413471

572

680

09:11:09

XLON

592211491093413472

435

680

09:11:09

XLON

592211491093413479

122

680.5

09:15:20

XLON

606285275755191074

91

680

09:16:54

XLON

606285275755197174

230

680

09:16:54

XLON

592211491093437106

244

680

09:16:54

XLON

592211491093437105

344

680

09:16:54

XLON

606285275755197175

56

680

09:21:07

XLON

606285275755213946

79

680

09:21:07

XLON

606285275755213943

135

680

09:21:07

XLON

606285275755213947

346

680

09:21:07

XLON

606285275755213944

674

679.5

09:21:07

XLON

592211491093455320

654

679.5

09:21:07

XLON

592211491093455329

166

679

09:21:25

XLON

592211491093456690

282

679

09:21:25

XLON

592211491093456701

6

680.5

09:53:11

XLON

592211491093603274

17

680.5

09:53:11

XLON

592211491093603271

19

680.5

09:53:11

XLON

592211491093603273

110

680.5

09:53:11

XLON

592211491093603272

21

678.5

09:53:11

XLON

606285275755351818

252

678.5

09:53:11

XLON

606285275755351824

576

678.5

09:53:11

XLON

606285275755351823

85

678.5

09:53:14

XLON

606285275755352071

177

678.5

09:53:14

XLON

606285275755352072

1

678.5

09:53:14

XLON

606285275755352076

10

678.5

09:53:14

XLON

606285275755352077

25

678.5

09:53:14

XLON

606285275755352075

394

678.5

09:53:34

XLON

606285275755353556

30

678.5

09:53:34

XLON

592211491093605079

373

678.5

09:53:34

XLON

592211491093605080

29

678.5

09:53:34

XLON

592211491093605081

26

678.5

09:53:35

XLON

592211491093605127

1

678.5

09:53:36

XLON

592211491093605176

405

678.5

09:53:37

XLON

606285275755353695

53

678.5

09:53:37

XLON

592211491093605221

498

678.5

09:53:37

XLON

592211491093605222

96

678.5

09:53:37

XLON

606285275755353717

121

678

09:53:39

XLON

592211491093605328

39

677.5

10:25:08

XLON

606285275755489218

43

677.5

10:25:08

XLON

606285275755489216

60

677.5

10:25:08

XLON

606285275755489217

103

677.5

10:30:50

XLON

592211491093773660

167

677.5

10:30:50

XLON

592211491093773661

2

678

10:48:30

XLON

606285275755584681

46

678

10:48:30

XLON

592211491093851558

57

678

10:48:30

XLON

592211491093851561

133

678

10:48:30

XLON

606285275755584683

143

678

10:48:30

XLON

592211491093851557

172

678

10:48:30

XLON

592211491093851555

174

678

10:48:30

XLON

592211491093851559

243

678

10:48:30

XLON

592211491093851563

264

678

10:48:30

XLON

606285275755584682

266

678

10:48:30

XLON

592211491093851556

23

678

10:48:31

XLON

592211491093851736

133

678

10:48:31

XLON

592211491093851734

288

678

10:48:31

XLON

592211491093851737

710

678

10:48:31

XLON

592211491093851735

400

678

10:48:31

XLON

606285275755584866

400

678

10:48:31

XLON

592211491093851747

400

678

10:48:31

XLON

606285275755584869

400

678

10:48:31

XLON

592211491093851752

103

678

10:48:31

XLON

606285275755584874

297

678

10:48:31

XLON

606285275755584876

288

678

10:48:31

XLON

592211491093851763

116

676

11:14:06

XLON

606285275755697363

16

676

11:15:20

XLON

606285275755703302

4

676

11:15:20

XLON

606285275755703304

15

676

11:15:20

XLON

606285275755703303

118

676

11:15:20

XLON

606285275755703305

65

677

11:16:57

XLON

606285275755710385

14

677.5

11:17:01

XLON

592211491093985994

16

677.5

11:17:02

XLON

592211491093986056

30

677.5

11:17:04

XLON

592211491093986309

4

677.5

11:19:46

XLON

592211491094000438

131

677.5

11:19:46

XLON

592211491094000437

106

677.5

11:20:35

XLON

606285275755727127

89

677.5

11:20:52

XLON

606285275755727980

64

678.5

11:22:20

XLON

606285275755735651

147

678.5

11:22:20

XLON

606285275755735650

14

678

11:24:02

XLON

592211491094021747

20

678

11:24:02

XLON

592211491094021748

61

679

11:29:57

XLON

592211491094049110

135

679

11:29:57

XLON

606285275755769614

175

679

11:29:57

XLON

592211491094049109

179

679

11:30:24

XLON

592211491094051736

57

679

11:30:24

XLON

592211491094051737

57

679.5

11:39:25

XLON

592211491094101440

66

679.5

11:39:25

XLON

592211491094101451

133

679.5

11:39:25

XLON

606285275755819195

158

679.5

11:39:25

XLON

592211491094101445

175

679.5

11:39:25

XLON

592211491094101448

192

679.5

11:39:25

XLON

592211491094101446

209

679.5

11:39:25

XLON

592211491094101441

409

679.5

11:39:25

XLON

592211491094101442

465

679.5

11:39:25

XLON

592211491094101457

16

679.5

11:39:25

XLON

592211491094101461

449

679.5

11:39:25

XLON

592211491094101462

102

679.5

11:39:30

XLON

606285275755819801

302

679.5

11:39:30

XLON

606285275755819802

634

679.5

11:40:26

XLON

592211491094106831

167

679.5

11:40:26

XLON

606285275755824353

291

679.5

11:40:26

XLON

606285275755824354

309

679.5

11:41:36

XLON

592211491094114057

116

679.5

11:43:41

XLON

592211491094127761

33

679.5

11:43:41

XLON

592211491094127763

115

679.5

11:43:41

XLON

592211491094127764

115

679.5

11:43:41

XLON

606285275755843979

464

679.5

11:43:41

XLON

592211491094127768

311

679.5

11:43:41

XLON

606285275755843988

115

679

11:43:43

XLON

592211491094127841

115

679

11:43:43

XLON

606285275755844041

115

679

11:43:43

XLON

606285275755844042

115

679

11:43:43

XLON

606285275755844043

115

679

11:43:43

XLON

606285275755844044

116

679

11:43:43

XLON

592211491094127840

116

678.5

11:43:45

XLON

606285275755844164

124

679

11:59:17

XLON

592211491094224085

115

679

12:00:14

XLON

592211491094229389

12

679

12:01:07

XLON

592211491094235040

25

679

12:01:07

XLON

592211491094235041

164

679

12:01:07

XLON

592211491094235042

19

679

12:02:02

XLON

606285275755951562

20

679

12:02:02

XLON

606285275755951563

27

679

12:02:02

XLON

606285275755951565

188

679

12:02:02

XLON

606285275755951564

226

678.5

12:05:00

XLON

592211491094258738

254

678.5

12:05:00

XLON

606285275755968114

62

678.5

12:05:00

XLON

592211491094258762

126

679.5

12:07:22

XLON

592211491094275183

295

679.5

12:07:32

XLON

606285275755984694

348

680

12:10:11

XLON

592211491094293963

104

680

12:10:11

XLON

592211491094293989

40

681.5

12:17:56

XLON

606285275756043991

76

681.5

12:17:56

XLON

606285275756043988

210

681.5

12:17:56

XLON

606285275756043990

417

681.5

12:17:57

XLON

606285275756044062

432

681.5

12:17:57

XLON

592211491094339656

622

681.5

12:17:57

XLON

592211491094339657

264

681.5

12:18:19

XLON

592211491094342347

668

681.5

12:18:19

XLON

592211491094342346

174

681.5

12:18:19

XLON

592211491094342373

150

681.5

12:18:29

XLON

606285275756047688

75

681.5

12:18:33

XLON

592211491094343909

77

681.5

12:18:40

XLON

606285275756048703

103

681.5

12:18:40

XLON

606285275756048704

238

681.5

12:18:40

XLON

592211491094344622

129

683

12:21:15

XLON

606285275756065664

108

683

12:21:15

XLON

592211491094362414

21

683

12:21:15

XLON

592211491094362416

27

683

12:21:15

XLON

606285275756065672

231

683

12:21:15

XLON

606285275756065671

439

682.5

12:21:46

XLON

606285275756068809

156

682.5

12:21:46

XLON

606285275756068819

464

682.5

12:21:46

XLON

606285275756068820

118

682.5

12:21:51

XLON

592211491094366425

231

682.5

12:24:10

XLON

606285275756084936

502

682.5

12:24:10

XLON

592211491094382625

511

682.5

12:24:10

XLON

606285275756084935

147

682.5

12:26:23

XLON

606285275756100585

220

682.5

12:29:01

XLON

606285275756118042

278

682.5

12:29:01

XLON

592211491094417764

306

682.5

12:29:01

XLON

606285275756118041

566

682.5

12:29:01

XLON

592211491094417772

566

682.5

12:29:01

XLON

606285275756118052

114

682.5

12:29:10

XLON

592211491094419789

  Ends.

Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34

  T. 0344 245 9200 E. investor.relations@frasers.group





This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKDBPNBDDFBN