Transaction in Own Shares

/**/

RNS Number : 3605N Morgan Advanced Materials PLC 02 January 2026  

2nd January 2026                               Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc. Ordinary Shares

Date of purchase:

31st December 2025

Number of ordinary shares purchased:

7,961

Lowest price per share (pence):

218.00

Highest price per share (pence):

220.50

Weighted average price per day (pence):

218.6710

  The Company intends to cancel the purchased shares.     The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").    Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        218.6710

             7,961

           218.00

           220.50

  Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:  

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 December 2025 08:16:32

                          689

                      220.50

XLON

00368084250TRLO1

31 December 2025 08:28:07

                          761

                      218.50

XLON

00368097389TRLO1

31 December 2025 08:28:07

                          761

                      218.50

XLON

00368097390TRLO1

31 December 2025 08:34:02

                            34

                      218.00

XLON

00368105772TRLO1

31 December 2025 08:34:02

                            66

                      218.00

XLON

00368105773TRLO1

31 December 2025 08:34:02

                            96

                      218.00

XLON

00368105774TRLO1

31 December 2025 08:34:02

                            90

                      218.00

XLON

00368105775TRLO1

31 December 2025 08:34:02

                            16

                      218.00

XLON

00368105776TRLO1

31 December 2025 08:35:49

                          495

                      218.00

XLON

00368107613TRLO1

31 December 2025 08:54:12

                          288

                      218.50

XLON

00368130327TRLO1

31 December 2025 08:54:12

                          561

                      218.50

XLON

00368130328TRLO1

31 December 2025 08:54:12

                          122

                      218.50

XLON

00368130329TRLO1

31 December 2025 09:00:26

                          170

                      218.00

XLON

00368141743TRLO1

31 December 2025 09:00:26

                          368

                      218.00

XLON

00368141744TRLO1

31 December 2025 09:00:26

                          130

                      218.00

XLON

00368141745TRLO1

31 December 2025 09:40:36

                          364

                      218.50

XLON

00368191124TRLO1

31 December 2025 09:40:36

                          449

                      218.50

XLON

00368191125TRLO1

31 December 2025 10:34:28

                          611

                      219.00

XLON

00368214632TRLO1

31 December 2025 11:08:58

                          821

                      219.00

XLON

00368215345TRLO1

31 December 2025 11:10:39

                          133

                      218.50

XLON

00368215380TRLO1

31 December 2025 11:10:39

                            34

                      218.50

XLON

00368215381TRLO1

31 December 2025 11:49:35

                            37

                      218.50

XLON

00368216148TRLO1

31 December 2025 11:49:35

                            34

                      218.50

XLON

00368216149TRLO1

31 December 2025 11:49:35

                            74

                      218.50

XLON

00368216150TRLO1

31 December 2025 11:49:35

                            82

                      218.50

XLON

00368216151TRLO1

31 December 2025 11:49:35

                              3

                      218.50

XLON

00368216152TRLO1

31 December 2025 11:49:35

                          111

                      218.50

XLON

00368216153TRLO1

31 December 2025 11:49:35

                            61

                      218.50

XLON

00368216154TRLO1

31 December 2025 11:49:35

                            47

                      218.50

XLON

00368216155TRLO1

31 December 2025 11:49:35

                            36

                      218.50

XLON

00368216156TRLO1

31 December 2025 11:49:58

                          105

                      218.50

XLON

00368216165TRLO1

31 December 2025 11:49:59

                            68

                      218.50

XLON

00368216166TRLO1

31 December 2025 11:49:59

                          167

                      218.50

XLON

00368216167TRLO1

31 December 2025 11:49:59

                            77

                      218.50

XLON

00368216168TRLO1

  The Company's LEI code is I4K14LL95N2PHDL7EG85.   For further enquiries, please contact:       Win Chime Morgan Advanced Materials plc       company.secretariat@morganplc.com  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSZFLFXELLXFBZ