Transaction in Own Shares

/**/

RNS Number : 1940N Morgan Advanced Materials PLC 31 December 2025  

31st December 2025                           Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc. Ordinary Shares

Date of purchase:

30th December 2025

Number of ordinary shares purchased:

22,988

Lowest price per share (pence):

217.00

Highest price per share (pence):

220.00

Weighted average price per day (pence):

218.8966

  The Company intends to cancel the purchased shares.   The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").    Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        218.8966

           22,988

           217.00

           220.00

  Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:  

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 December 2025 08:25:22

                          364

                      219.00

XLON

00367868289TRLO1

30 December 2025 08:36:03

                            30

                      217.50

XLON

00367874864TRLO1

30 December 2025 08:50:45

                          495

                      219.00

XLON

00367880125TRLO1

30 December 2025 08:50:45

                          194

                      219.00

XLON

00367880126TRLO1

30 December 2025 08:50:45

                          132

                      219.00

XLON

00367880127TRLO1

30 December 2025 08:50:46

                          587

                      218.00

XLON

00367880131TRLO1

30 December 2025 08:50:46

11

                      218.00

XLON

00367880132TRLO1

30 December 2025 08:50:47

                            34

                      218.00

XLON

00367880133TRLO1

30 December 2025 08:50:47

                            14

                      218.00

XLON

00367880139TRLO1

30 December 2025 08:51:15

                            96

                      218.00

XLON

00367880338TRLO1

30 December 2025 08:51:15

                          443

                      218.00

XLON

00367880339TRLO1

30 December 2025 08:51:15

11

                      218.00

XLON

00367880340TRLO1

30 December 2025 08:57:12

                          107

                      217.50

XLON

00367882626TRLO1

30 December 2025 09:55:04

                          108

                      218.50

XLON

00367919166TRLO1

30 December 2025 09:55:04

                          258

                      218.50

XLON

00367919167TRLO1

30 December 2025 09:55:04

                          319

                      218.50

XLON

00367919168TRLO1

30 December 2025 09:56:51

                          571

                      217.50

XLON

00367920875TRLO1

30 December 2025 09:56:51

                            27

                      217.50

XLON

00367920876TRLO1

30 December 2025 09:56:51

                          544

                      217.50

XLON

00367920877TRLO1

30 December 2025 10:02:31

                          544

                      217.00

XLON

00367922486TRLO1

30 December 2025 10:02:31

                            27

                      217.00

XLON

00367922487TRLO1

30 December 2025 10:57:29

                          454

                      218.00

XLON

00367928825TRLO1

30 December 2025 10:57:29

                            17

                      218.00

XLON

00367928826TRLO1

30 December 2025 10:59:55

                          324

                      217.00

XLON

00367928860TRLO1

30 December 2025 10:59:55

                          206

                      217.00

XLON

00367928861TRLO1

30 December 2025 11:16:34

                        1,155

                      218.00

XLON

00367929575TRLO1

30 December 2025 11:17:54

                          537

                      217.50

XLON

00367929595TRLO1

30 December 2025 11:17:54

                            41

                      217.50

XLON

00367929596TRLO1

30 December 2025 11:29:20

                              1

                      217.00

XLON

00367929887TRLO1

30 December 2025 12:59:55

                          147

                      218.00

XLON

00367930984TRLO1

30 December 2025 12:59:55

                          186

                      218.00

XLON

00367930985TRLO1

30 December 2025 13:21:21

                          147

                      218.00

XLON

00367931287TRLO1

30 December 2025 13:21:21

                          236

                      218.00

XLON

00367931288TRLO1

30 December 2025 13:21:21

                          186

                      218.00

XLON

00367931289TRLO1

30 December 2025 13:49:32

                        1,251

                      218.50

XLON

00367931696TRLO1

30 December 2025 13:49:32

                          684

                      218.50

XLON

00367931697TRLO1

30 December 2025 13:49:32

                          297

                      218.50

XLON

00367931698TRLO1

30 December 2025 13:54:12

                          585

                      218.50

XLON

00367931735TRLO1

30 December 2025 15:07:07

                            34

                      219.00

XLON

00367933171TRLO1

30 December 2025 15:07:07

                            35

                      219.00

XLON

00367933172TRLO1

30 December 2025 15:07:07

                              3

                      219.00

XLON

00367933173TRLO1

30 December 2025 15:13:49

                            34

                      219.00

XLON

00367933347TRLO1

30 December 2025 15:13:49

                          101

                      219.00

XLON

00367933348TRLO1

30 December 2025 15:13:49

                            79

                      219.00

XLON

00367933349TRLO1

30 December 2025 15:15:00

                        1,755

                      219.50

XLON

00367933370TRLO1

30 December 2025 15:48:48

                          234

                      220.00

XLON

00367934001TRLO1

30 December 2025 15:50:00

                            98

                      219.50

XLON

00367934017TRLO1

30 December 2025 15:50:00

                          256

                      219.50

XLON

00367934018TRLO1

30 December 2025 15:57:27

                          617

                      220.00

XLON

00367934144TRLO1

30 December 2025 16:00:52

                          106

                      220.00

XLON

00367934241TRLO1

30 December 2025 16:00:52

                          212

                      220.00

XLON

00367934242TRLO1

30 December 2025 16:03:04

                          591

                      220.00

XLON

00367934303TRLO1

30 December 2025 16:05:02

                          595

                      220.00

XLON

00367934354TRLO1

30 December 2025 16:07:01

                          595

                      220.00

XLON

00367934391TRLO1

30 December 2025 16:07:04

                          594

                      220.00

XLON

00367934392TRLO1

30 December 2025 16:10:51

                          123

                      220.00

XLON

00367934443TRLO1

30 December 2025 16:11:03

                          586

                      220.00

XLON

00367934458TRLO1

30 December 2025 16:13:01

                          588

                      220.00

XLON

00367934474TRLO1

30 December 2025 16:15:01

                          588

                      219.50

XLON

00367934491TRLO1

30 December 2025 16:15:01

                          588

                      219.50

XLON

00367934492TRLO1

30 December 2025 16:15:01

                        2,352

                      219.50

XLON

00367934493TRLO1

30 December 2025 16:15:43

                          563

                      219.50

XLON

00367934508TRLO1

30 December 2025 16:16:41

                          291

                      219.50

XLON

00367934519TRLO1

  The Company's LEI code is I4K14LL95N2PHDL7EG85.   For further enquiries, please contact:       Win Chime Morgan Advanced Materials plc       company.secretariat@morganplc.com  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSQBLFXELLZFBZ