Transaction in Own Shares

/**/

RNS Number : 1946N Future PLC 31 December 2025  



Transactions in own shares





Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.





Date of purchase:



30 December 2025











Aggregate number of ordinary shares purchased:



26,616











Lowest price paid per share:



520.5000











Highest price paid per share:



529.0000











Average price paid per share:



522.644









The Company intends to cancel the purchased shares.





Since 15 December 2025, the Company has purchased 212,206 shares at a cost (including dealing and associated costs) of £1,131,426.01.





Following the above transaction, the Company holds no ordinary shares in treasury and has 95,377,466 ordinary shares in issue.







The table below contains detailed information about the purchases made as part of the buyback programme.





Schedule of Purchases





Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)





Date of purchases: 30 December 2025





Investment firm: ABN AMRO Bank N.V.





Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:09:33

500

529

XLON

MA8sxn8kn-00

08:09:33

344

529

XLON

MA8sxn8kl-00

08:18:49

385

526

XLON

MA8sxpTQq-00

08:37:48

429

526

XLON

MA8sxuFkr-00

09:09:06

144

526

XLON

MA8sy28Iw-00

09:09:06

288

526

XLON

MA8sy28It-00

09:10:37

272

524.5

XLON

MA8sy2W4s-00

09:10:37

181

524.5

XLON

MA8sy2W4o-00

09:10:37

700

524.5

XLON

MA8sy2W4l-00

09:21:26

800

522.5

XLON

MA8sy5EsD-00

09:21:26

1200

522.5

XLON

MA8sy5EsC-00

09:43:36

808

522.5

XLON

MA8syAowU-00

09:50:37

462

522

XLON

MA8syCaIr-00

09:55:18

800

522

XLON

MA8syDlOg-00

09:55:18

1200

522

XLON

MA8syDlOf-00

10:16:50

99

522.5

XLON

MA8syJBUs-00

10:16:50

58

522.5

XLON

MA8syJBUo-00

10:16:50

125

522.5

XLON

MA8syJBUm-00

10:16:50

133

522.5

XLON

MA8syJBUk-00

10:16:50

424

522.5

XLON

MA8syJBUd-00

10:16:50

4

522.5

XLON

MA8syJBUF-00

10:56:58

145

522.5

XLON

MA8syTI58-00

10:56:58

145

524

XLON

MA8syTI54-00

10:56:58

258

524

XLON

MA8syTI52-00

11:04:32

1163

522.5

XLON

MA8syVC9c-00

11:46:00

779

520.5

XLON

MA8syfdIH-00

11:59:05

419

521

XLON

MA8syivVi-00

12:08:19

220

521

XLON

MA8sylFkh-00

12:08:19

290

521

XLON

MA8sylFkf-00

12:49:18

91

522

XLON

MA8syvZT6-00

12:49:18

141

522

XLON

MA8syvZT3-00

12:56:08

149

522

XLON

MA8syxI5g-00

12:56:08

195

522

XLON

MA8syxI5d-00

12:56:08

46

522

XLON

MA8syxI5a-00

13:07:34

426

521.5

XLON

MA8sz0Ac3-00

13:19:31

430

522

XLON

MA8sz3B73-00

13:31:00

355

521.5

XLON

MA8sz64FY-00

13:31:00

784

521.5

XLON

MA8sz64FU-00

13:31:00

448

522

XLON

MA8sz64Dk-00

13:57:45

446

520.5

XLON

MA8szCnu5-00

13:57:45

381

520.5

XLON

MA8szCntS-00

14:03:55

399

520.5

XLON

MA8szEM6m-00

14:31:55

428

522

XLON

MA8szLP8x-00

14:39:50

284

522.5

XLON

MA8szNOkU-00

14:39:50

175

522.5

XLON

MA8szNOkR-00

14:43:50

399

522.5

XLON

MA8szOP4M-00

14:43:56

1247

522

XLON

MA8szOQmD-00

15:07:26

416

522.5

XLON

MA8szULOP-00

15:07:26

413

522.5

XLON

MA8szULOL-00

15:07:26

415

522.5

XLON

MA8szULOI-00

15:14:11

405

521.5

XLON

MA8szW2qL-00

15:39:54

16

522.5

XLON

MA8szcWO0-00

15:39:54

71

522.5

XLON

MA8szcWNN-00

15:39:54

358

522.5

XLON

MA8szcWNK-00

15:39:54

339

522.5

XLON

MA8szcWM7-00

15:39:54

116

522.5

XLON

MA8szcWM3-00

15:39:54

1692

522.5

XLON

MA8szcWM0-00

15:39:54

242

522.5

XLON

MA8szcWLz-00

16:06:00

398

523

XLON

MA8szj5Xq-00

16:06:00

400

523

XLON

MA8szj5Xh-00

16:06:00

957

523

XLON

MA8szj5Xc-00

16:06:00

391

523

XLON

MA8szj5XZ-00

16:06:00

388

523

XLON

MA8szj5XX-00







This announcement is made in accordance with the requirements of Listing Rule 12.4.6.





Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSQBLFXELLZFBD