Transaction in Own Shares

/**/

RNS Number : 1965N Greencoat UK Wind PLC 31 December 2025  

31 December 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").  

Date of Purchase

30 December 2025

Number of ordinary shares purchased

49,852

Highest price paid (p)

99.00

Lowest price paid (p)

97.75

Weighted average price paid (p)

98.47

  The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 147,596,565 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,159,852,091 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.   For further information, please contact: Greencoat UK Wind PLC                                020 7832 9400 Stephen Packwood Matt Ridley   Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219           Josh Finlay   Headland                                                              020 3805 4822 Stephen Malthouse Rob Walker Charlie Twigg ukwind@headlandconsultancy.com   RBC Europe Limited                                        020 7653 4000 Matthew Coakes Max Avison   Jefferies International Limited                     020 7029 8000 Stuart Klein           Gaudi Le Roux      Transaction details LEI:                                        213800ZPBBK8H51RX165 ISIN:                                      GB00B8SC6K54   Intermediary name:            Jefferies International Limited In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below: Aggregate information:   

Venue

Aggregated volume

Weighted average price (pence per share)

London Stock Exchange

49,852

98.47

  Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

345

98.20

08:05:18

London Stock Exchange

333

98.15

08:12:33

London Stock Exchange

26

97.75

08:24:32

London Stock Exchange

26

97.75

08:24:32

London Stock Exchange

84

97.75

08:24:32

London Stock Exchange

84

97.75

08:24:32

London Stock Exchange

46

97.75

08:24:32

London Stock Exchange

46

97.75

08:24:32

London Stock Exchange

373

98.05

08:28:15

London Stock Exchange

72

98.05

08:29:08

London Stock Exchange

34

98.05

08:30:00

London Stock Exchange

44

98.05

08:37:07

London Stock Exchange

83

98.05

08:37:11

London Stock Exchange

394

98.00

08:38:02

London Stock Exchange

84

98.00

08:43:27

London Stock Exchange

384

98.05

08:43:49

London Stock Exchange

407

98.05

08:57:52

London Stock Exchange

85

98.00

08:57:52

London Stock Exchange

63

98.00

08:58:23

London Stock Exchange

23

98.00

08:58:23

London Stock Exchange

35

97.95

08:58:23

London Stock Exchange

41

97.95

08:58:23

London Stock Exchange

16

98.00

08:58:23

London Stock Exchange

96

98.00

08:58:23

London Stock Exchange

378

98.00

09:17:56

London Stock Exchange

329

98.00

09:17:56

London Stock Exchange

30

97.95

09:17:56

London Stock Exchange

410

98.00

09:17:56

London Stock Exchange

28

97.95

09:17:56

London Stock Exchange

481

98.00

09:17:56

London Stock Exchange

24

97.95

09:17:56

London Stock Exchange

24

97.95

09:17:56

London Stock Exchange

274

98.05

09:38:38

London Stock Exchange

80

98.05

09:38:38

London Stock Exchange

44

98.05

09:38:38

London Stock Exchange

56

98.00

09:38:38

London Stock Exchange

25

98.00

09:38:38

London Stock Exchange

370

98.00

09:38:38

London Stock Exchange

702

98.00

09:38:38

London Stock Exchange

35

98.00

09:45:07

London Stock Exchange

467

98.00

09:45:07

London Stock Exchange

116

98.05

10:00:36

London Stock Exchange

386

98.05

10:00:39

London Stock Exchange

14

98.05

10:02:58

London Stock Exchange

402

98.05

10:02:59

London Stock Exchange

405

98.05

10:04:57

London Stock Exchange

676

98.05

10:08:41

London Stock Exchange

45

98.05

10:08:41

London Stock Exchange

50

98.05

10:08:41

London Stock Exchange

93

98.15

10:29:57

London Stock Exchange

1,182

98.15

10:29:57

London Stock Exchange

48

98.15

10:29:57

London Stock Exchange

57

98.15

10:29:57

London Stock Exchange

364

98.15

10:29:57

London Stock Exchange

276

98.15

10:29:57

London Stock Exchange

353

98.15

10:29:57

London Stock Exchange

26

98.20

10:33:15

London Stock Exchange

143

98.20

10:33:15

London Stock Exchange

26

98.20

10:35:38

London Stock Exchange

25

98.20

10:38:03

London Stock Exchange

353

98.15

10:48:08

London Stock Exchange

73

98.15

10:48:08

London Stock Exchange

92

98.15

10:48:08

London Stock Exchange

80

98.15

10:48:08

London Stock Exchange

40

98.15

10:48:08

London Stock Exchange

24

98.15

10:48:09

London Stock Exchange

397

98.15

10:51:03

London Stock Exchange

19

98.15

10:53:03

London Stock Exchange

81

98.15

10:53:06

London Stock Exchange

308

98.15

10:54:54

London Stock Exchange

78

98.15

11:00:17

London Stock Exchange

22

98.15

11:02:35

London Stock Exchange

187

98.15

11:03:19

London Stock Exchange

223

98.15

11:03:19

London Stock Exchange

84

98.15

11:08:33

London Stock Exchange

25

98.15

11:11:29

London Stock Exchange

426

98.15

11:11:55

London Stock Exchange

58

98.15

11:12:22

London Stock Exchange

40

98.10

11:14:01

London Stock Exchange

7

98.10

11:17:16

London Stock Exchange

48

98.10

11:17:16

London Stock Exchange

32

98.10

11:17:16

London Stock Exchange

23

98.10

11:17:49

London Stock Exchange

300

98.10

11:18:02

London Stock Exchange

43

98.10

11:20:11

London Stock Exchange

81

98.15

11:22:01

London Stock Exchange

23

98.10

11:25:43

London Stock Exchange

351

98.10

11:26:05

London Stock Exchange

93

98.10

11:26:34

London Stock Exchange

70

98.10

11:27:37

London Stock Exchange

22

98.10

11:28:12

London Stock Exchange

403

98.10

11:29:35

London Stock Exchange

25

98.10

11:30:14

London Stock Exchange

49

98.10

11:30:22

London Stock Exchange

260

98.10

11:31:41

London Stock Exchange

25

98.20

11:44:08

London Stock Exchange

208

98.20

11:44:08

London Stock Exchange

1,106

98.20

11:44:08

London Stock Exchange

249

98.20

11:44:30

London Stock Exchange

373

98.20

11:44:30

London Stock Exchange

366

98.20

11:46:58

London Stock Exchange

38

98.20

11:49:01

London Stock Exchange

231

98.20

11:49:01

London Stock Exchange

40

98.20

11:49:01

London Stock Exchange

396

98.20

11:50:15

London Stock Exchange

293

98.15

11:54:06

London Stock Exchange

75

98.15

11:54:06

London Stock Exchange

75

98.15

11:54:06

London Stock Exchange

74

98.15

11:54:06

London Stock Exchange

67

98.15

11:54:06

London Stock Exchange

108

98.15

11:54:06

London Stock Exchange

5

98.20

12:25:23

London Stock Exchange

1,210

98.35

12:27:21

London Stock Exchange

26

98.30

12:27:21

London Stock Exchange

209

98.30

12:27:21

London Stock Exchange

348

98.35

12:29:16

London Stock Exchange

94

98.30

12:29:37

London Stock Exchange

285

98.30

12:29:37

London Stock Exchange

165

98.30

12:29:37

London Stock Exchange

42

98.30

12:29:37

London Stock Exchange

88

98.35

12:37:34

London Stock Exchange

42

98.35

12:37:34

London Stock Exchange

476

98.35

12:37:34

London Stock Exchange

46

98.55

13:04:24

London Stock Exchange

22

98.55

13:04:24

London Stock Exchange

24

98.55

13:04:24

London Stock Exchange

34

98.55

13:04:24

London Stock Exchange

265

98.55

13:04:24

London Stock Exchange

89

98.55

13:04:24

London Stock Exchange

282

98.55

13:04:24

London Stock Exchange

468

98.55

13:04:24

London Stock Exchange

322

98.55

13:04:24

London Stock Exchange

79

98.50

13:05:00

London Stock Exchange

130

98.50

13:05:00

London Stock Exchange

96

98.50

13:05:00

London Stock Exchange

20

98.55

13:08:52

London Stock Exchange

138

98.65

13:13:48

London Stock Exchange

46

98.65

13:13:48

London Stock Exchange

368

98.75

13:17:04

London Stock Exchange

21

98.80

13:17:44

London Stock Exchange

89

98.75

13:20:28

London Stock Exchange

9

98.75

13:20:28

London Stock Exchange

35

98.75

13:20:28

London Stock Exchange

336

98.75

13:25:17

London Stock Exchange

20

98.80

13:25:59

London Stock Exchange

25

98.80

13:29:45

London Stock Exchange

46

98.75

13:30:56

London Stock Exchange

48

98.75

13:30:56

London Stock Exchange

387

98.75

13:30:56

London Stock Exchange

88

98.70

13:31:06

London Stock Exchange

69

98.70

13:31:06

London Stock Exchange

79

98.70

13:31:06

London Stock Exchange

41

98.70

13:33:13

London Stock Exchange

437

98.60

13:33:14

London Stock Exchange

51

98.65

13:35:23

London Stock Exchange

25

98.60

13:35:51

London Stock Exchange

25

98.60

13:35:51

London Stock Exchange

150

98.60

13:35:51

London Stock Exchange

16

98.55

13:35:51

London Stock Exchange

804

98.55

13:35:51

London Stock Exchange

221

98.60

13:36:31

London Stock Exchange

208

98.60

13:36:31

London Stock Exchange

20

98.55

13:43:29

London Stock Exchange

34

98.55

13:43:29

London Stock Exchange

17

98.55

13:43:29

London Stock Exchange

361

98.45

13:44:10

London Stock Exchange

49

98.55

13:48:15

London Stock Exchange

40

98.55

13:53:33

London Stock Exchange

46

98.55

13:59:20

London Stock Exchange

72

98.50

13:59:46

London Stock Exchange

94

98.50

13:59:46

London Stock Exchange

85

98.50

13:59:46

London Stock Exchange

432

98.50

13:59:46

London Stock Exchange

421

98.50

13:59:46

London Stock Exchange

22

98.55

14:10:41

London Stock Exchange

114

98.55

14:10:41

London Stock Exchange

67

98.55

14:10:41

London Stock Exchange

49

98.55

14:10:41

London Stock Exchange

100

98.55

14:10:41

London Stock Exchange

77

98.55

14:10:41

London Stock Exchange

347

98.55

14:10:41

London Stock Exchange

346

98.55

14:10:41

London Stock Exchange

347

98.55

14:10:41

London Stock Exchange

139

98.75

14:34:03

London Stock Exchange

48

98.75

14:34:03

London Stock Exchange

353

98.75

14:34:04

London Stock Exchange

1,084

98.75

14:34:04

London Stock Exchange

70

98.70

14:35:19

London Stock Exchange

26

98.70

14:35:19

London Stock Exchange

302

98.70

14:35:19

London Stock Exchange

48

98.7

14:35:19

London Stock Exchange

94

98.7

14:35:19

London Stock Exchange

366

98.7

14:35:19

London Stock Exchange

47

98.7

14:40:30

London Stock Exchange

36

98.7

14:40:30

London Stock Exchange

94

98.7

14:40:30

London Stock Exchange

388

98.7

14:40:30

London Stock Exchange

30

98.7

14:45:02

London Stock Exchange

24

98.7

14:45:02

London Stock Exchange

72

98.7

14:45:02

London Stock Exchange

348

98.7

14:45:56

London Stock Exchange

24

98.7

14:47:07

London Stock Exchange

60

98.7

14:47:24

London Stock Exchange

40

98.7

14:49:23

London Stock Exchange

276

98.75

14:52:51

London Stock Exchange

302

98.9

14:55:01

London Stock Exchange

360

98.85

15:00:41

London Stock Exchange

37

98.8

15:02:32

London Stock Exchange

46

98.8

15:02:32

London Stock Exchange

46

98.8

15:02:32

London Stock Exchange

64

98.8

15:02:32

London Stock Exchange

108

98.8

15:02:32

London Stock Exchange

84

98.8

15:02:32

London Stock Exchange

274

98.8

15:03:05

London Stock Exchange

46

98.75

15:05:37

London Stock Exchange

89

98.8

15:05:39

London Stock Exchange

431

98.75

15:06:47

London Stock Exchange

47

98.7

15:09:34

London Stock Exchange

93

98.75

15:11:13

London Stock Exchange

282

98.7

15:13:38

London Stock Exchange

351

98.8

15:13:59

London Stock Exchange

25

98.8

15:13:59

London Stock Exchange

115

98.8

15:13:59

London Stock Exchange

42

98.8

15:15:28

London Stock Exchange

389

98.8

15:29:05

London Stock Exchange

86

98.8

15:29:05

London Stock Exchange

41

98.8

15:31:14

London Stock Exchange

44

98.8

15:31:14

London Stock Exchange

38

98.8

15:31:14

London Stock Exchange

35

98.8

15:31:14

London Stock Exchange

45

98.8

15:31:14

London Stock Exchange

573

98.8

15:31:14

London Stock Exchange

265

98.8

15:31:14

London Stock Exchange

351

98.8

15:31:14

London Stock Exchange

94

98.8

15:31:45

London Stock Exchange

66

98.8

15:38:26

London Stock Exchange

70

98.8

15:43:13

London Stock Exchange

190

99

15:45:45

London Stock Exchange

1054

99

15:45:47

London Stock Exchange

42

99

15:46:04

London Stock Exchange

414

98.9

15:46:59

London Stock Exchange

48

98.9

15:46:59

London Stock Exchange

78

98.9

15:46:59

London Stock Exchange

624

98.9

15:46:59

London Stock Exchange

414

98.9

15:46:59

London Stock Exchange

22

99

15:47:44

London Stock Exchange

25

99

15:50:09

London Stock Exchange

365

98.9

15:50:24

London Stock Exchange

431

98.9

15:50:51

London Stock Exchange

19

98.9

15:50:51

London Stock Exchange

19

98.9

15:50:51

London Stock Exchange

19

98.9

15:50:51

London Stock Exchange

58

98.9

15:51:26

London Stock Exchange

76

98.9

15:51:26

London Stock Exchange

327

98.9

15:52:41

London Stock Exchange

44

98.9

15:52:57

London Stock Exchange

25

98.95

15:53:06

London Stock Exchange

18

98.95

15:55:41

London Stock Exchange

79

98.9

15:56:20

London Stock Exchange

41

98.85

15:59:01

London Stock Exchange

18

98.9

15:59:06

London Stock Exchange

436

98.85

16:00:07

London Stock Exchange

89

98.9

16:00:23

London Stock Exchange

47

98.85

16:01:24

London Stock Exchange

18

98.85

16:01:24

London Stock Exchange

20

98.85

16:01:51

London Stock Exchange

383

98.9

16:03:17

London Stock Exchange

369

98.9

16:06:45

London Stock Exchange

19

98.9

16:06:45

London Stock Exchange

426

98.9

16:10:45

London Stock Exchange

24

98.9

16:11:12

London Stock Exchange

23

98.9

16:11:12

London Stock Exchange

26

98.9

16:11:12

London Stock Exchange

93

98.85

16:12:59

London Stock Exchange

51

98.85

16:12:59

London Stock Exchange

88

98.85

16:12:59

London Stock Exchange

75

98.85

16:12:59

London Stock Exchange

118

98.85

16:12:59

London Stock Exchange

21

98.9

16:14:58

London Stock Exchange

1007

98.9

16:15:00

London Stock Exchange

38

98.9

16:15:09

London Stock Exchange

48

98.9

16:15:09

London Stock Exchange

55

98.8

16:18:13

London Stock Exchange

37

98.85

16:18:13

London Stock Exchange

104

98.85

16:18:13

London Stock Exchange

251

98.8

16:18:20

London Stock Exchange

20

98.8

16:19:55

London Stock Exchange

180

98.8

16:20:16

London Stock Exchange

381

98.85

16:20:16

London Stock Exchange

132

98.85

16:23:57

London Stock Exchange

294

98.85

16:23:57

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKKBKOBDDDBN