Transaction in Own Shares

/**/

RNS Number : 1973N Kingfisher PLC 31 December 2025  

    KINGFISHER PLC Transaction in own shares     31 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.    

Date of purchase:

30 December 2025

Total number of shares purchased:

265,037

Volume Weighted Average price paid per share:

£3.1327

Highest price paid per share:

£3.1480

Lowest price paid per share:

£3.1190

  To date, Kingfisher has purchased 10,898,334 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme. A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.   Schedule of Purchases - Aggregate Information  

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

72,553

£3.1334

BATE

16,603

£3.1330

CHIX

140,825

£3.1324

TRQX

32,200

£3.1333

AQXE

2,856

£3.1265

    Schedule of Purchases - Individual Transactions:  

Price GBP

Time of each trade on 30 Dec 2025 (GMT)

  Trading Venue

Number of Shares

  Transaction Reference Number

 

3.1270

08:05:08

XLON

4,376

E0PkAVdo9CUd

 

3.1270

08:05:08

CHIX

7,127

2977838243467

 

3.1360

08:15:39

CHIX

1,436

2977838244458

 

3.1350

08:15:46

CHIX

1,508

2977838244471

 

3.1330

08:16:12

CHIX

2,325

2977838244572

 

3.1340

08:16:12

XLON

1,545

E0PkAVdo9Is8

 

3.1340

08:16:12

BATE

1,502

156728338091

 

3.1310

08:17:50

XLON

1,675

E0PkAVdo9JQv

 

3.1290

08:26:03

XLON

1,200

E0PkAVdo9Mwf

 

3.1290

08:26:03

CHIX

1,956

2977838245648

 

3.1290

08:26:03

BATE

415

156728338780

 

3.1290

08:26:03

TRQX

521

E0PkAVuDU908

 

3.1250

08:35:11

XLON

1,277

E0PkAVdo9Qvq

 

3.1250

08:35:11

CHIX

1,611

2977838246677

 

3.1250

08:35:11

BATE

441

156728339389

 

3.1250

08:35:11

TRQX

554

E0PkAVuDUNm0

 

3.1240

08:37:57

XLON

1,816

E0PkAVdo9SFf

 

3.1240

08:37:57

AQXE

1,478

4041

 

3.1240

08:37:57

TRQX

1,505

E0PkAVuDUSRH

 

3.1250

08:37:57

CHIX

576

2977838246960

 

3.1250

08:37:57

CHIX

904

2977838246961

 

3.1200

08:48:16

XLON

952

E0PkAVdo9Vlk

 

3.1200

08:48:16

CHIX

1,550

2977838247982

 

3.1200

08:48:16

BATE

329

156728340245

 

3.1200

08:48:16

TRQX

413

E0PkAVuDUfpV

 

3.1190

08:48:19

XLON

1,524

E0PkAVdo9Vmr

 

3.1190

08:48:19

BATE

1,690

156728340250

 

3.1200

09:00:18

TRQX

13

E0PkAVuDUvXq

 

3.1220

09:01:30

CHIX

743

2977838248966

 

3.1230

09:01:30

CHIX

2,890

2977838248965

 

3.1240

09:04:19

CHIX

1,717

2977838249161

 

3.1240

09:08:13

CHIX

813

2977838249582

 

3.1240

09:08:15

CHIX

772

2977838249583

 

3.1240

09:10:06

CHIX

1

2977838249748

 

3.1240

09:16:53

XLON

1,921

E0PkAVdo9fKE

 

3.1240

09:16:53

XLON

1,618

E0PkAVdo9fKG

 

3.1240

09:16:53

CHIX

3,127

2977838250130

 

3.1240

09:16:53

CHIX

2,634

2977838250132

 

3.1240

09:16:53

TRQX

187

E0PkAVuDVHj5

 

3.1240

09:16:53

TRQX

645

E0PkAVuDVHj8

 

3.1240

09:16:53

TRQX

701

E0PkAVuDVHjA

 

3.1210

09:35:28

CHIX

718

2977838251382

 

3.1210

09:35:28

CHIX

968

2977838251383

 

3.1200

09:35:33

TRQX

863

E0PkAVuDVgDO

 

3.1200

09:35:33

TRQX

633

E0PkAVuDVgDQ

 

3.1230

09:40:12

CHIX

1,695

2977838251624

 

3.1200

09:41:09

CHIX

1,648

2977838251684

 

3.1210

09:41:09

XLON

1,281

E0PkAVdo9n9u

 

3.1210

09:41:09

CHIX

2,088

2977838251681

 

3.1210

09:41:09

BATE

443

156728343188

 

3.1210

09:41:09

TRQX

556

E0PkAVuDVmxY

 

3.1200

09:52:18

AQXE

1

10023

 

3.1200

09:52:28

XLON

422

E0PkAVdo9r5d

 

3.1200

09:52:28

AQXE

304

10035

 

3.1210

09:54:34

CHIX

1,130

2977838252406

 

3.1210

09:54:34

CHIX

582

2977838252407

 

3.1210

09:55:29

CHIX

1,725

2977838252452

 

3.1200

09:59:34

CHIX

1,482

2977838252662

 

3.1200

09:59:42

XLON

375

E0PkAVdo9tnb

 

3.1240

10:04:14

XLON

1,702

E0PkAVdo9wJm

 

3.1240

10:04:14

XLON

19

E0PkAVdo9wJo

 

3.1230

10:04:35

XLON

393

E0PkAVdo9wNU

 

3.1230

10:04:35

XLON

891

E0PkAVdo9wNW

 

3.1230

10:04:35

CHIX

2,092

2977838253099

 

3.1230

10:04:35

BATE

444

156728344470

 

3.1230

10:04:35

TRQX

557

E0PkAVuDWGpg

 

3.1210

10:08:40

TRQX

296

E0PkAVuDWM9J

 

3.1230

10:15:48

CHIX

451

2977838254201

 

3.1230

10:15:48

CHIX

728

2977838254202

 

3.1230

10:15:48

CHIX

487

2977838254203

 

3.1220

10:16:16

CHIX

1,429

2977838254230

 

3.1250

10:19:58

CHIX

1,506

2977838254546

 

3.1240

10:20:19

XLON

893

E0PkAVdoA2GA

 

3.1250

10:24:51

XLON

158

E0PkAVdoA3lZ

 

3.1270

10:26:16

TRQX

1,704

E0PkAVuDWibq

 

3.1270

10:29:24

CHIX

1,090

2977838255096

 

3.1270

10:31:24

CHIX

1,610

2977838255233

 

3.1280

10:39:27

CHIX

1,746

2977838255673

 

3.1280

10:39:27

CHIX

489

2977838255674

 

3.1280

10:39:27

BATE

474

156728346491

 

3.1280

10:39:27

TRQX

595

E0PkAVuDWzcV

 

3.1280

10:40:44

TRQX

1,177

E0PkAVuDX18j

 

3.1280

10:40:44

TRQX

305

E0PkAVuDX18m

 

3.1280

10:45:29

CHIX

920

2977838256054

 

3.1280

10:45:29

CHIX

692

2977838256055

 

3.1280

10:46:03

TRQX

1,516

E0PkAVuDX7wo

 

3.1280

10:49:11

TRQX

24

E0PkAVuDXBX3

 

3.1280

10:49:11

TRQX

1,584

E0PkAVuDXBXh

 

3.1280

10:51:58

BATE

766

156728347071

 

3.1300

10:53:20

BATE

845

156728347155

 

3.1290

10:53:22

XLON

676

E0PkAVdoADQ2

 

3.1290

10:53:22

XLON

718

E0PkAVdoADQ4

 

3.1290

10:53:22

CHIX

2,271

2977838256541

 

3.1290

10:53:22

BATE

482

156728347157

 

3.1290

10:53:22

TRQX

604

E0PkAVuDXGsb

 

3.1300

10:55:10

CHIX

1,554

2977838256837

 

3.1320

11:03:35

CHIX

2,121

2977838257463

 

3.1320

11:03:35

BATE

450

156728347852

 

3.1320

11:03:35

TRQX

564

E0PkAVuDXToE

 

3.1300

11:17:43

XLON

1,805

E0PkAVdoAMDT

 

3.1300

11:17:43

CHIX

1,488

2977838258325

 

3.1300

11:17:43

CHIX

313

2977838258326

 

3.1270

11:22:24

XLON

813

E0PkAVdoANYO

 

3.1270

11:22:24

CHIX

1,491

2977838258563

 

3.1270

11:22:27

BATE

322

156728348799

 

3.1270

11:22:27

TRQX

404

E0PkAVuDXqD0

 

3.1280

11:33:43

CHIX

1,431

2977838259200

 

3.1280

11:33:43

CHIX

175

2977838259201

 

3.1270

11:34:07

XLON

990

E0PkAVdoAQi8

 

3.1270

11:34:07

CHIX

1,613

2977838259215

 

3.1270

11:34:07

BATE

342

156728349363

 

3.1270

11:34:07

TRQX

429

E0PkAVuDY3mP

 

3.1320

11:45:42

TRQX

193

E0PkAVuDYHr0

 

3.1300

11:46:52

CHIX

490

2977838260164

 

3.1320

11:47:22

XLON

924

E0PkAVdoAV9S

 

3.1320

11:49:32

XLON

871

E0PkAVdoAVkp

 

3.1320

11:49:32

XLON

701

E0PkAVdoAVkr

 

3.1320

11:53:29

XLON

933

E0PkAVdoAWpK

 

3.1320

11:53:29

XLON

759

E0PkAVdoAWpM

 

3.1310

11:54:44

CHIX

2,294

2977838260634

 

3.1290

11:58:28

XLON

391

E0PkAVdoAYO8

 

3.1300

12:04:03

CHIX

237

2977838261303

 

3.1300

12:04:03

CHIX

422

2977838261304

 

3.1300

12:04:03

AQXE

571

21342

 

3.1300

12:06:56

CHIX

1,307

2977838261414

 

3.1300

12:06:56

CHIX

251

2977838261415

 

3.1310

12:09:50

CHIX

1

2977838261579

 

3.1320

12:10:55

CHIX

209

2977838261643

 

3.1320

12:10:55

CHIX

756

2977838261644

 

3.1320

12:10:55

CHIX

309

2977838261645

 

3.1310

12:13:26

XLON

1,329

E0PkAVdoAcL1

 

3.1330

12:17:52

CHIX

853

2977838262172

 

3.1330

12:17:52

CHIX

594

2977838262173

 

3.1320

12:19:29

CHIX

813

2977838262269

 

3.1320

12:19:29

CHIX

679

2977838262270

 

3.1320

12:19:29

CHIX

1,532

2977838262273

 

3.1310

12:20:06

BATE

863

156728351761

 

3.1310

12:20:44

BATE

930

156728351782

 

3.1330

12:26:29

CHIX

408

2977838262769

 

3.1360

12:35:01

CHIX

670

2977838263382

 

3.1360

12:39:13

CHIX

721

2977838263659

 

3.1370

12:40:34

XLON

1,427

E0PkAVdoAkBJ

 

3.1370

12:46:17

TRQX

112

E0PkAVuDZgOk

 

3.1370

12:53:11

CHIX

1,416

2977838264508

 

3.1370

12:53:11

CHIX

387

2977838264509

 

3.1370

12:53:13

CHIX

189

2977838264510

 

3.1370

12:53:13

CHIX

2,729

2977838264511

 

3.1380

12:56:24

CHIX

52

2977838264687

 

3.1380

12:56:24

CHIX

4

2977838264688

 

3.1380

12:56:24

CHIX

992

2977838264689

 

3.1380

12:56:24

CHIX

332

2977838264690

 

3.1380

12:56:24

CHIX

295

2977838264691

 

3.1380

12:57:09

CHIX

1,317

2977838264738

 

3.1380

12:57:09

CHIX

1,540

2977838264739

 

3.1360

13:05:12

CHIX

1,471

2977838265361

 

3.1360

13:05:12

TRQX

1,460

E0PkAVuDa8ym

 

3.1370

13:16:39

TRQX

1,388

E0PkAVuDaKGO

 

3.1370

13:16:39

TRQX

252

E0PkAVuDaKGR

 

3.1380

13:21:11

BATE

109

156728355508

 

3.1380

13:21:11

BATE

469

156728355509

 

3.1390

13:22:57

XLON

1,700

E0PkAVdoAxnb

 

3.1380

13:22:59

XLON

917

E0PkAVdoAxoV

 

3.1380

13:22:59

CHIX

1,492

2977838266547

 

3.1380

13:22:59

BATE

317

156728355665

 

3.1380

13:22:59

TRQX

397

E0PkAVuDaQKs

 

3.1380

13:35:40

CHIX

1,445

2977838267757

 

3.1350

13:38:08

CHIX

1,017

2977838268038

 

3.1360

13:38:08

XLON

1,042

E0PkAVdoB4dE

 

3.1360

13:38:08

XLON

490

E0PkAVdoB4dJ

 

3.1360

13:38:08

CHIX

1,600

2977838268029

 

3.1350

13:38:10

CHIX

532

2977838268046

 

3.1350

13:38:10

TRQX

988

E0PkAVuDahWq

 

3.1350

13:38:10

TRQX

552

E0PkAVuDahWs

 

3.1350

13:51:15

XLON

1,243

E0PkAVdoB8Ti

 

3.1350

13:51:15

XLON

476

E0PkAVdoB8Tk

 

3.1350

13:54:52

XLON

558

E0PkAVdoB9Sy

 

3.1350

13:54:52

XLON

718

E0PkAVdoB9T0

 

3.1350

13:54:52

XLON

306

E0PkAVdoB9T2

 

3.1330

13:56:52

XLON

866

E0PkAVdoBA5C

 

3.1330

13:58:34

CHIX

1,476

2977838269485

 

3.1330

13:58:34

CHIX

2,084

2977838269486

 

3.1330

13:58:34

CHIX

1,522

2977838269487

 

3.1340

14:09:59

CHIX

1,297

2977838270437

 

3.1350

14:13:58

XLON

315

E0PkAVdoBG1y

 

3.1350

14:15:26

XLON

1,172

E0PkAVdoBGbB

 

3.1350

14:15:26

CHIX

787

2977838270912

 

3.1350

14:15:26

CHIX

677

2977838270913

 

3.1340

14:16:20

AQXE

502

32621

 

3.1400

14:20:20

TRQX

787

E0PkAVuDbSrK

 

3.1400

14:20:20

TRQX

924

E0PkAVuDbSrM

 

3.1370

14:20:22

XLON

1,989

E0PkAVdoBI7t

 

3.1370

14:20:22

CHIX

3,240

2977838271451

 

3.1370

14:20:22

TRQX

862

E0PkAVuDbSu1

 

3.1370

14:32:15

XLON

457

E0PkAVdoBQTB

 

3.1370

14:32:15

XLON

2,180

E0PkAVdoBQTD

 

3.1380

14:32:15

XLON

680

E0PkAVdoBQSg

 

3.1380

14:32:15

XLON

1,068

E0PkAVdoBQSj

 

3.1380

14:32:15

CHIX

1,213

2977838272969

 

3.1380

14:32:15

CHIX

1,634

2977838272970

 

3.1380

14:32:15

BATE

604

156728361251

 

3.1380

14:32:15

TRQX

758

E0PkAVuDbkuS

 

3.1420

14:40:30

XLON

1,646

E0PkAVdoBZ8J

 

3.1420

14:40:30

CHIX

2,682

2977838274299

 

3.1420

14:40:30

BATE

569

156728362416

 

3.1420

14:40:30

TRQX

714

E0PkAVuDc29K

 

3.1410

14:42:58

XLON

289

E0PkAVdoBb9o

 

3.1410

14:42:58

XLON

925

E0PkAVdoBb9q

 

3.1410

14:42:58

CHIX

1,979

2977838274729

 

3.1410

14:42:58

CHIX

2,015

2977838274731

 

3.1410

14:42:58

BATE

420

156728362728

 

3.1410

14:42:58

TRQX

527

E0PkAVuDc5se

 

3.1460

14:52:33

XLON

1,153

E0PkAVdoBj7I

 

3.1460

14:52:33

CHIX

1,878

2977838276467

 

3.1460

14:52:33

BATE

399

156728364139

 

3.1460

14:52:33

TRQX

500

E0PkAVuDcNEd

 

3.1480

14:58:55

CHIX

1,474

2977838277276

 

3.1470

14:59:06

XLON

893

E0PkAVdoBnoJ

 

3.1470

14:59:06

CHIX

1,456

2977838277328

 

3.1470

14:59:06

CHIX

1,456

2977838277330

 

3.1470

14:59:06

CHIX

105

2977838277331

 

3.1470

14:59:06

CHIX

1,116

2977838277332

 

3.1470

14:59:06

BATE

309

156728364967

 

3.1470

14:59:06

BATE

309

156728364968

 

3.1470

14:59:06

BATE

123

156728364969

 

3.1470

14:59:06

BATE

309

156728364970

 

3.1470

14:59:06

BATE

123

156728364971

 

3.1470

14:59:06

BATE

309

156728364972

 

3.1470

14:59:06

BATE

309

156728364973

 

3.1470

14:59:06

TRQX

388

E0PkAVuDcXpM

 

3.1470

14:59:06

TRQX

388

E0PkAVuDcXpS

 

3.1470

14:59:06

TRQX

2,269

E0PkAVuDcXpU

 

3.1440

14:59:40

CHIX

1,592

2977838277585

 

3.1410

15:06:06

XLON

1,099

E0PkAVdoBtbP

 

3.1410

15:07:28

XLON

79

E0PkAVdoBubC

 

3.1410

15:07:28

XLON

1,917

E0PkAVdoBubE

 

3.1410

15:07:28

XLON

648

E0PkAVdoBubG

 

3.1410

15:13:34

XLON

804

E0PkAVdoByt7

 

3.1410

15:14:33

XLON

1,314

E0PkAVdoBzOp

 

3.1410

15:14:33

XLON

2,088

E0PkAVdoBzOr

 

3.1410

15:14:33

XLON

1,946

E0PkAVdoBzOv

 

3.1410

15:19:06

CHIX

100

2977838280331

 

3.1420

15:20:09

XLON

1,910

E0PkAVdoC3VF

 

3.1420

15:20:09

CHIX

1,320

2977838280520

 

3.1420

15:20:09

CHIX

1,790

2977838280521

 

3.1420

15:20:09

CHIX

1,839

2977838280522

 

3.1420

15:20:09

BATE

660

156728367970

 

3.1420

15:22:05

CHIX

1,624

2977838280734

 

3.1410

15:23:42

XLON

1,766

E0PkAVdoC67H

 

3.1470

15:35:25

TRQX

1,730

E0PkAVuDdRfu

 

3.1470

15:35:44

CHIX

961

2977838282960

 

3.1470

15:35:44

CHIX

662

2977838282961

 

3.1480

15:39:21

XLON

1,524

E0PkAVdoCHOe

 

3.1480

15:39:21

CHIX

554

2977838283647

 

3.1480

15:39:21

CHIX

1,929

2977838283648

 

3.1480

15:39:21

CHIX

1,584

2977838283650

 

3.1480

15:39:21

BATE

527

156728370721

 

3.1480

15:39:21

TRQX

661

E0PkAVuDdXQs

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com









 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSEAXAEDESSFFA