Transaction in Own Shares

/**/

RNS Number : 2009N Vodafone Group Plc 31 December 2025  

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES   31 December 2025     Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):    

Date of purchase:

30 December 2025

Number of ordinary shares purchased:

12,418,693

Highest price paid per share (pence):

99.10

Lowest price paid per share (pence):     

97.70

Volume weighted average price paid per share (pence):

98.64

    Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,364,494,896 of its ordinary shares in treasury and has 23,513,465,861 ordinary shares in issue (excluding treasury shares).   As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 December 2025 MLI (as riskless principal) elected to purchase 12,418,693 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 30 December 2025 is set out below.   Schedule of purchases - aggregate information  

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

98.70

1,243,002

XLON

98.63

11,175,691

  Schedule of purchases - individual transactions  

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:00:57

XLON

75

97.70

0XL10D00000000005MJA9L

08:00:57

XLON

1039

97.70

0XL10100000000005MJA0D

08:01:54

XLON

18

97.80

0XL10100000000005MJA4R

08:01:54

XLON

18

97.80

0XL10A00000000005MJACH

08:01:54

XLON

19

97.80

0XL10400000000005MJAB0

08:01:54

XLON

20

97.80

0XL10170000000005MJABV

08:01:54

XLON

20

97.80

0XL10D00000000005MJAE7

08:01:54

XLON

74

97.80

0XL10400000000005MJAB1

08:01:54

XLON

75

97.80

0XL10A00000000005MJACG

08:01:54

XLON

76

97.80

0XL10110000000005MJADH

08:01:54

XLON

77

97.80

0XL10110000000005MJADI

08:01:54

XLON

78

97.80

0XL10A00000000005MJACI

08:01:54

XLON

1848

97.78

0XL10140000000005MJABB

08:01:55

XLON

47

97.76

0XL10D00000000005MJAED

08:01:55

XLON

3152

97.76

0XL10100000000005MJA58

08:01:55

XLON

5245

97.74

0XL10110000000005MJADQ

08:01:55

XLON

6084

97.76

0XL10700000000005MJA87

08:01:55

XLON

6444

97.76

0XL10140000000005MJABH

08:01:55

XLON

9655

97.74

0XL10170000000005MJAC6

08:01:55

XLON

52435

97.74

0XL10100000000005MJA57

08:01:55

XLON

52554

97.74

0XL10400000000005MJAB9

08:01:57

XLON

10

97.72

0XL10100000000005MJA5B

08:01:57

XLON

12

97.72

0XL10170000000005MJAC9

08:01:57

XLON

14

97.72

0XL10400000000005MJABA

08:01:57

XLON

14

97.72

0XL10D00000000005MJAEE

08:01:57

XLON

16

97.72

0XL10A00000000005MJACJ

08:01:57

XLON

347

97.72

0XL10700000000005MJA8C

08:01:57

XLON

4146

97.72

0XL10140000000005MJABI

08:01:57

XLON

51291

97.72

0XL10700000000005MJA8D

08:05:43

XLON

9

97.72

0XL10D00000000005MJALL

08:05:43

XLON

9

97.76

0XL10A00000000005MJAHD

08:05:43

XLON

11

97.72

0XL10170000000005MJAJ8

08:05:43

XLON

12

97.72

0XL10400000000005MJAJI

08:05:43

XLON

12

97.72

0XL10A00000000005MJAHG

08:05:43

XLON

12

97.76

0XL10100000000005MJADR

08:05:43

XLON

12

97.76

0XL10400000000005MJAJE

08:05:43

XLON

12

97.80

0XL10170000000005MJAJ6

08:05:43

XLON

13

97.76

0XL10170000000005MJAJ7

08:05:43

XLON

13

97.76

0XL10D00000000005MJALJ

08:05:43

XLON

13

97.80

0XL10400000000005MJAJD

08:05:43

XLON

14

97.72

0XL10100000000005MJADS

08:05:43

XLON

14

97.80

0XL10D00000000005MJALI

08:05:43

XLON

16

97.80

0XL10100000000005MJADO

08:05:43

XLON

16

97.80

0XL10A00000000005MJAHB

08:05:43

XLON

33

97.74

0XL10400000000005MJAJH

08:05:43

XLON

33

97.74

0XL10A00000000005MJAHF

08:05:43

XLON

35

97.74

0XL10110000000005MJALN

08:05:43

XLON

36

97.74

0XL10110000000005MJALO

08:05:43

XLON

42

97.74

0XL10A00000000005MJAHE

08:05:43

XLON

46

97.80

0XL10A00000000005MJAHC

08:05:43

XLON

50

97.80

0XL10400000000005MJAJC

08:05:43

XLON

51

97.80

0XL10110000000005MJALL

08:05:43

XLON

51

97.80

0XL10A00000000005MJAHA

08:05:43

XLON

52

97.80

0XL10110000000005MJALM

08:05:43

XLON

82

97.80

0XL10A00000000005MJAH9

08:05:43

XLON

718

97.76

0XL10400000000005MJAJG

08:05:43

XLON

1070

97.72

0XL10700000000005MJAG5

08:05:43

XLON

1529

97.80

0XL10140000000005MJAL5

08:05:43

XLON

1679

97.78

0XL10140000000005MJAL6

08:05:43

XLON

1820

97.74

0XL10140000000005MJAL7

08:05:43

XLON

12802

97.76

0XL10400000000005MJAJF

08:05:43

XLON

14803

97.76

0XL10100000000005MJADQ

08:05:43

XLON

16824

97.80

0XL10400000000005MJAJB

08:05:43

XLON

20313

97.76

0XL10700000000005MJAFU

08:05:43

XLON

22688

97.80

0XL10100000000005MJADP

08:05:43

XLON

31854

97.76

0XL10700000000005MJAFV

08:05:43

XLON

51431

97.72

0XL10700000000005MJAG6

08:05:43

XLON

51902

97.80

0XL10700000000005MJAFT

08:06:10

XLON

34

97.70

0XL10D00000000005MJAMH

08:06:10

XLON

36

97.70

0XL10A00000000005MJAHT

08:06:10

XLON

39

97.70

0XL10110000000005MJAMR

08:06:10

XLON

39

97.70

0XL10110000000005MJAMS

08:06:10

XLON

40

97.70

0XL10A00000000005MJAHS

08:06:10

XLON

41

97.70

0XL10400000000005MJAK7

08:06:10

XLON

1501

97.70

0XL10100000000005MJAEG

08:06:10

XLON

2271

97.70

0XL10100000000005MJAEE

08:06:10

XLON

5157

97.70

0XL10170000000005MJAJP

08:06:10

XLON

11912

97.70

0XL10400000000005MJAK8

08:06:10

XLON

15525

97.70

0XL10110000000005MJAMT

08:06:10

XLON

15886

97.70

0XL10100000000005MJAEF

08:06:10

XLON

33271

97.70

0XL10170000000005MJAJO

08:14:27

XLON

6

97.90

0XL10A00000000005MJAP1

08:14:27

XLON

9

97.90

0XL10110000000005MJAUG

08:14:27

XLON

9

97.90

0XL10A00000000005MJAP0

08:14:28

XLON

6

97.84

0XL10100000000005MJARA

08:14:28

XLON

7

97.84

0XL10170000000005MJATO

08:14:28

XLON

8

97.84

0XL10400000000005MJAT9

08:14:28

XLON

8

97.84

0XL10A00000000005MJAP2

08:14:28

XLON

9

97.84

0XL10110000000005MJAUI

08:14:28

XLON

10

97.84

0XL10D00000000005MJB0V

08:14:28

XLON

12

97.84

0XL10110000000005MJAUJ

08:14:28

XLON

13

97.84

0XL10A00000000005MJAP5

08:14:28

XLON

15

97.84

0XL10A00000000005MJAP3

08:14:28

XLON

24

97.84

0XL10D00000000005MJB10

08:14:28

XLON

56

97.84

0XL10A00000000005MJAP4

08:14:28

XLON

1587

97.84

0XL10140000000005MJB9S

08:14:28

XLON

1646

97.84

0XL10100000000005MJAR9

08:14:28

XLON

4107

97.84

0XL10400000000005MJATA

08:14:28

XLON

4266

97.88

0XL10170000000005MJATM

08:14:28

XLON

4959

97.84

0XL10100000000005MJARB

08:14:28

XLON

5383

97.86

0XL10110000000005MJAUH

08:14:28

XLON

8862

97.84

0XL10170000000005MJATP

08:14:28

XLON

52022

97.86

0XL10700000000005MJATC

08:14:36

XLON

10

97.82

0XL10400000000005MJATE

08:14:36

XLON

4920

97.82

0XL10110000000005MJAV3

08:14:36

XLON

9861

97.82

0XL10170000000005MJATS

08:14:36

XLON

52093

97.82

0XL10700000000005MJATM

08:15:40

CHIX

2

97.90

0XL10100000000005MJB0U

08:15:40

CHIX

7

97.90

0XL10110000000005MJB5E

08:15:40

CHIX

7

97.90

0XL10700000000005MJB5C

08:15:40

CHIX

7

97.90

0XL10A00000000005MJAUF

08:16:10

CHIX

1

97.88

0XL10100000000005MJB1F

08:16:10

XLON

6

97.86

0XL10A00000000005MJAVH

08:16:10

XLON

6

97.88

0XL10A00000000005MJAVG

08:16:10

CHIX

7

97.86

0XL10110000000005MJB6R

08:16:10

CHIX

7

97.88

0XL10140000000005MJBIA

08:16:10

CHIX

7

97.88

0XL10170000000005MJB5H

08:16:10

CHIX

7

97.88

0XL10400000000005MJB4A

08:16:10

CHIX

8

97.86

0XL10A00000000005MJAVE

08:16:10

CHIX

8

97.88

0XL10140000000005MJBIC

08:16:10

CHIX

8

97.88

0XL10170000000005MJB5G

08:16:10

CHIX

8

97.88

0XL10A00000000005MJAVA

08:16:10

CHIX

8

97.88

0XL10A00000000005MJAVB

08:16:10

CHIX

8

97.88

0XL10D00000000005MJB69

08:16:10

XLON

9

97.88

0XL10100000000005MJB1G

08:16:10

XLON

9

97.88

0XL10D00000000005MJB6B

08:16:10

XLON

10

97.88

0XL10170000000005MJB5I

08:16:10

XLON

11

97.84

0XL10D00000000005MJB6C

08:16:10

XLON

13

97.84

0XL10170000000005MJB5K

08:16:10

XLON

15

97.84

0XL10400000000005MJB4C

08:16:10

XLON

16

97.84

0XL10A00000000005MJAVI

08:16:10

XLON

17

97.84

0XL10100000000005MJB1I

08:16:10

CHIX

371

97.88

0XL10700000000005MJB6T

08:16:10

CHIX

426

97.88

0XL10400000000005MJB47

08:16:10

CHIX

993

97.86

0XL10400000000005MJB48

08:16:10

CHIX

1058

97.88

0XL10140000000005MJBIB

08:16:10

CHIX

1389

97.84

0XL10A00000000005MJAVF

08:16:10

CHIX

1465

97.88

0XL10400000000005MJB49

08:16:10

XLON

1604

97.84

0XL10110000000005MJB6T

08:16:10

CHIX

1931

97.88

0XL10110000000005MJB6Q

08:16:10

CHIX

2101

97.88

0XL10D00000000005MJB6A

08:16:10

XLON

2823

97.88

0XL10110000000005MJB6S

08:16:10

XLON

2893

97.84

0XL10400000000005MJB4D

08:16:10

XLON

3089

97.88

0XL10400000000005MJB4B

08:16:10

XLON

3130

97.86

0XL10140000000005MJBIE

08:16:10

XLON

3637

97.88

0XL10140000000005MJBID

08:16:10

XLON

3772

97.84

0XL10100000000005MJB1H

08:16:10

CHIX

5613

97.88

0XL10A00000000005MJAVD

08:16:10

XLON

20367

97.84

0XL10700000000005MJB6U

08:17:53

CHIX

1

97.90

0XL10110000000005MJBAP

08:17:53

CHIX

2

97.90

0XL10A00000000005MJB23

08:17:53

XLON

6

97.90

0XL10400000000005MJB6N

08:17:53

XLON

6

97.90

0XL10D00000000005MJB99

08:17:53

XLON

15

97.90

0XL10A00000000005MJB24

08:17:53

CHIX

324

97.90

0XL10700000000005MJBAA

08:17:53

XLON

353

97.90

0XL10100000000005MJB3I

08:17:53

CHIX

948

97.90

0XL10140000000005MJBNO

08:17:53

XLON

1350

97.90

0XL10110000000005MJBAQ

08:17:53

XLON

6412

97.90

0XL10170000000005MJB8D

08:17:53

XLON

7013

97.90

0XL10700000000005MJBAB

08:18:53

XLON

6

97.88

0XL10A00000000005MJB35

08:18:55

XLON

11

97.86

0XL10400000000005MJB7O

08:18:55

CHIX

145

97.86

0XL10700000000005MJBCA

08:18:55

CHIX

518

97.86

0XL10140000000005MJBQO

08:18:55

XLON

1054

97.86

0XL10110000000005MJBCJ

08:18:55

XLON

2812

97.86

0XL10400000000005MJB7N

08:18:55

XLON

4308

97.86

0XL10170000000005MJBA4

08:18:55

XLON

5832

97.86

0XL10100000000005MJB56

08:18:55

XLON

25767

97.86

0XL10700000000005MJBCB

08:19:31

XLON

7

97.84

0XL10400000000005MJB8D

08:19:31

XLON

18

97.84

0XL10D00000000005MJBBC

08:19:31

XLON

26

97.84

0XL10A00000000005MJB3J

08:19:31

XLON

996

97.84

0XL10100000000005MJB60

08:20:52

CHIX

1

97.84

0XL10A00000000005MJB5B

08:20:52

CHIX

2

97.84

0XL10110000000005MJBGM

08:20:52

CHIX

1441

97.82

0XL10110000000005MJBGN

08:21:00

CHIX

2

97.82

0XL10100000000005MJB88

08:21:00

CHIX

5

97.82

0XL10D00000000005MJBDU

08:21:00

CHIX

6

97.82

0XL10140000000005MJBU9

08:21:00

CHIX

6

97.82

0XL10140000000005MJBUA

08:21:00

XLON

6

97.82

0XL10400000000005MJBC9

08:21:00

CHIX

6

97.82

0XL10A00000000005MJB5S

08:21:00

XLON

7

97.80

0XL10A00000000005MJB5U

08:21:00

XLON

7

97.80

0XL10A00000000005MJB5V

08:21:00

CHIX

7

97.82

0XL10170000000005MJBEA

08:21:00

CHIX

7

97.82

0XL10A00000000005MJB5R

08:21:00

CHIX

8

97.82

0XL10400000000005MJBC8

08:21:00

XLON

11

97.80

0XL10110000000005MJBH9

08:21:00

XLON

11

97.82

0XL10400000000005MJBCA

08:21:00

XLON

13

97.82

0XL10110000000005MJBH7

08:21:00

CHIX

14

97.82

0XL10170000000005MJBE9

08:21:00

CHIX

14

97.82

0XL10700000000005MJBGB

08:21:00

XLON

15

97.82

0XL10D00000000005MJBE0

08:21:00

XLON

26

97.82

0XL10A00000000005MJB5T

08:21:00

XLON

27

97.80

0XL10D00000000005MJBE1

08:21:00

CHIX

215

97.82

0XL10700000000005MJBGC

08:21:00

CHIX

304

97.82

0XL10400000000005MJBC6

08:21:00

CHIX

572

97.82

0XL10140000000005MJBUB

08:21:00

CHIX

800

97.82

0XL10400000000005MJBC7

08:21:00

XLON

1133

97.82

0XL10100000000005MJB89

08:21:00

XLON

1428

97.80

0XL10700000000005MJBGE

08:21:00

XLON

1474

97.82

0XL10110000000005MJBH8

08:21:00

CHIX

1706

97.82

0XL10D00000000005MJBDV

08:21:00

CHIX

2003

97.82

0XL10110000000005MJBH6

08:21:00

XLON

2223

97.80

0XL10140000000005MJBUD

08:21:00

XLON

2763

97.80

0XL10700000000005MJBGF

08:21:00

XLON

4079

97.82

0XL10140000000005MJBUC

08:21:00

XLON

27693

97.82

0XL10700000000005MJBGD

08:22:18

CHIX

1

97.80

0XL10100000000005MJBA8

08:22:18

CHIX

3

97.80

0XL10A00000000005MJB72

08:22:18

CHIX

4

97.80

0XL10110000000005MJBK2

08:22:18

XLON

10

97.80

0XL10400000000005MJBEA

08:22:18

XLON

17

97.80

0XL10400000000005MJBEB

08:22:18

XLON

18

97.80

0XL10D00000000005MJBG0

08:22:18

XLON

23

97.80

0XL10100000000005MJBA9

08:22:18

XLON

27

97.80

0XL10170000000005MJBFT

08:22:18

XLON

28

97.80

0XL10A00000000005MJB74

08:22:18

XLON

34

97.80

0XL10A00000000005MJB73

08:22:18

XLON

915

97.80

0XL10100000000005MJBAA

08:22:18

XLON

5585

97.80

0XL10170000000005MJBFU

08:22:18

XLON

5947

97.80

0XL10400000000005MJBE9

08:22:18

XLON

7181

97.80

0XL10100000000005MJBAB

08:22:18

CHIX

25140

97.80

0XL10A00000000005MJB71

08:22:18

XLON

25474

97.80

0XL10700000000005MJBI2

08:22:49

CHIX

1

97.78

0XL10700000000005MJBID

08:22:49

XLON

10

97.78

0XL10100000000005MJBAR

08:22:49

XLON

12

97.78

0XL10110000000005MJBKA

08:22:49

XLON

13

97.78

0XL10D00000000005MJBGS

08:28:10

CHIX

110

97.80

0XL10700000000005MJBPU

08:28:10

CHIX

330

97.80

0XL10140000000005MJC9C

08:35:05

XLON

6

97.84

0XL10A00000000005MJBPB

08:35:05

XLON

6

97.84

0XL10A00000000005MJBPC

08:35:05

XLON

7

97.84

0XL10110000000005MJCDM

08:35:05

XLON

8

97.84

0XL10170000000005MJC3T

08:35:05

XLON

9

97.84

0XL10400000000005MJC8L

08:35:05

XLON

9

97.84

0XL10A00000000005MJBPA

08:35:05

XLON

9

97.84

0XL10D00000000005MJC6A

08:35:05

XLON

12

97.84

0XL10400000000005MJC8M

08:35:05

XLON

14

97.84

0XL10110000000005MJCDN

08:35:05

XLON

328

97.84

0XL10100000000005MJC29

08:35:05

XLON

2092

97.84

0XL10140000000005MJCN0

08:35:05

XLON

2329

97.84

0XL10400000000005MJC8N

08:35:05

XLON

2945

97.84

0XL10100000000005MJC2A

08:35:05

XLON

8279

97.84

0XL10700000000005MJC58

08:35:28

XLON

10

97.80

0XL10D00000000005MJC6F

08:35:28

XLON

11

97.80

0XL10400000000005MJC92

08:35:28

XLON

11

97.80

0XL10A00000000005MJBPQ

08:35:28

XLON

16

97.80

0XL10170000000005MJC42

08:35:28

XLON

298

97.80

0XL10100000000005MJC2P

08:35:28

XLON

3241

97.80

0XL10140000000005MJCN5

08:35:28

XLON

3427

97.80

0XL10100000000005MJC2O

08:35:28

XLON

4662

97.80

0XL10400000000005MJC91

08:35:28

XLON

15339

97.80

0XL10700000000005MJC61

08:50:01

CHIX

1

97.90

0XL10700000000005MJCUA

08:50:01

XLON

10

97.90

0XL10400000000005MJD1L

08:50:01

XLON

12

97.90

0XL10110000000005MJD9O

08:50:01

XLON

14

97.90

0XL10A00000000005MJCHB

08:50:01

XLON

25

97.90

0XL10100000000005MJCU7

08:50:28

CHIX

1

97.88

0XL10110000000005MJDAP

08:50:28

CHIX

1

97.88

0XL10170000000005MJCN8

08:50:28

CHIX

1

97.88

0XL10A00000000005MJCI5

08:50:28

CHIX

2

97.88

0XL10100000000005MJCUU

08:50:28

CHIX

2

97.88

0XL10140000000005MJDAO

08:50:28

CHIX

2

97.88

0XL10140000000005MJDAQ

08:50:28

CHIX

2

97.88

0XL10400000000005MJD30

08:50:28

CHIX

2

97.88

0XL10A00000000005MJCI3

08:50:28

CHIX

2

97.88

0XL10D00000000005MJD8P

08:50:28

CHIX

3

97.88

0XL10170000000005MJCN7

08:50:28

CHIX

3

97.88

0XL10A00000000005MJCI4

08:50:28

XLON

6

97.88

0XL10110000000005MJDAQ

08:50:28

XLON

8

97.88

0XL10A00000000005MJCI7

08:50:28

XLON

12

97.88

0XL10A00000000005MJCI8

08:50:28

XLON

14

97.88

0XL10400000000005MJD33

08:50:28

XLON

14

97.88

0XL10D00000000005MJD8S

08:50:28

XLON

16

97.88

0XL10D00000000005MJD8R

08:50:28

XLON

18

97.88

0XL10170000000005MJCN9

08:50:28

XLON

21

97.88

0XL10A00000000005MJCI9

08:50:28

CHIX

143

97.88

0XL10700000000005MJCVK

08:50:28

CHIX

171

97.88

0XL10400000000005MJD2V

08:50:28

CHIX

433

97.88

0XL10140000000005MJDAP

08:50:28

CHIX

537

97.88

0XL10400000000005MJD31

08:50:28

XLON

553

97.88

0XL10100000000005MJCV0

08:50:28

CHIX

747

97.88

0XL10D00000000005MJD8Q

08:50:28

CHIX

1144

97.88

0XL10110000000005MJDAO

08:50:28

XLON

2186

97.88

0XL10110000000005MJDAR

08:50:28

CHIX

3144

97.88

0XL10A00000000005MJCI6

08:50:28

XLON

4141

97.88

0XL10400000000005MJD32

08:50:28

XLON

4952

97.88

0XL10170000000005MJCNA

08:50:28

XLON

5000

97.88

0XL10140000000005MJDAR

08:50:28

XLON

5693

97.88

0XL10100000000005MJCUV

08:50:28

XLON

18842

97.88

0XL10700000000005MJCVL

08:50:29

XLON

19

97.86

0XL10100000000005MJCV1

09:00:00

XLON

8

97.84

0XL10170000000005MJCUM

09:00:00

XLON

14

97.84

0XL10170000000005MJCUL

09:00:00

XLON

18

97.84

0XL10400000000005MJDDH

09:01:39

XLON

7

97.90

0XL10A00000000005MJD3D

09:01:39

XLON

11

97.90

0XL10110000000005MJDPI

09:01:39

XLON

3306

97.90

0XL10100000000005MJDKI

09:06:30

XLON

11

97.86

0XL10170000000005MJD7F

09:06:30

XLON

13

97.86

0XL10A00000000005MJDC1

09:06:30

XLON

14

97.86

0XL10110000000005MJE1G

09:06:30

XLON

14

97.86

0XL10400000000005MJDRE

09:06:30

XLON

14

97.86

0XL10D00000000005MJE6M

09:06:30

XLON

15

97.86

0XL10100000000005MJDUI

09:06:30

XLON

15

97.86

0XL10A00000000005MJDC0

09:06:30

XLON

18

97.84

0XL10A00000000005MJDC2

09:06:30

XLON

375

97.84

0XL10140000000005MJDVQ

09:06:30

XLON

482

97.84

0XL10100000000005MJDUK

09:06:30

XLON

5217

97.86

0XL10100000000005MJDUJ

09:06:30

XLON

5814

97.84

0XL10170000000005MJD7E

09:06:30

XLON

15677

97.84

0XL10700000000005MJDN4

09:07:48

XLON

1648

97.84

0XL10140000000005MJE0T

09:15:25

XLON

30

97.98

0XL10D00000000005MJEM7

09:16:20

CHIX

1

97.96

0XL10700000000005MJE4O

09:16:20

XLON

7

97.96

0XL10400000000005MJEB1

09:16:20

CHIX

187

97.96

0XL10700000000005MJE4N

09:16:20

CHIX

564

97.96

0XL10140000000005MJEA4

09:16:20

CHIX

746

97.96

0XL10A00000000005MJDQR

09:16:20

XLON

2848

97.96

0XL10400000000005MJEB2

09:16:20

XLON

8077

97.96

0XL10140000000005MJEA3

09:16:33

CHIX

1

97.94

0XL10100000000005MJEA3

09:16:33

CHIX

1

97.94

0XL10110000000005MJEEJ

09:16:33

CHIX

1

97.94

0XL10170000000005MJDK3

09:16:33

CHIX

1

97.94

0XL10A00000000005MJDR0

09:16:33

CHIX

1

97.94

0XL10A00000000005MJDR2

09:16:33

CHIX

2

97.94

0XL10140000000005MJEAE

09:16:33

CHIX

2

97.94

0XL10140000000005MJEAF

09:16:33

CHIX

2

97.94

0XL10400000000005MJEB6

09:16:33

CHIX

3

97.94

0XL10D00000000005MJENO

09:16:33

XLON

16

97.94

0XL10A00000000005MJDR1

09:16:33

CHIX

85

97.94

0XL10400000000005MJEB7

09:16:33

XLON

260

97.94

0XL10700000000005MJE4T

09:16:33

CHIX

550

97.94

0XL10D00000000005MJENN

09:16:33

CHIX

796

97.94

0XL10110000000005MJEEK

09:20:08

CHIX

1

98.04

0XL10100000000005MJEHD

09:20:08

CHIX

1

98.04

0XL10140000000005MJEHC

09:20:08

XLON

7

98.04

0XL10100000000005MJEHF

09:20:08

XLON

7

98.04

0XL10400000000005MJEH1

09:20:08

XLON

7

98.04

0XL10D00000000005MJETK

09:20:08

XLON

13

98.04

0XL10110000000005MJEK1

09:20:08

XLON

24

98.04

0XL10D00000000005MJETJ

09:20:08

XLON

32

98.04

0XL10A00000000005MJE1Q

09:20:08

XLON

377

98.04

0XL10100000000005MJEHE

09:20:08

CHIX

417

98.04

0XL10400000000005MJEH0

09:20:08

XLON

2641

98.04

0XL10170000000005MJDQ9

09:20:08

XLON

5699

98.04

0XL10700000000005MJEAJ

09:20:48

CHIX

1

98.02

0XL10140000000005MJEHR

09:20:48

CHIX

1

98.02

0XL10170000000005MJDQR

09:20:48

CHIX

1

98.02

0XL10170000000005MJDQS

09:20:48

CHIX

1

98.02

0XL10A00000000005MJE2I

09:20:48

CHIX

1

98.02

0XL10D00000000005MJEUD

09:20:48

CHIX

2

98.02

0XL10400000000005MJEHO

09:20:48

CHIX

2

98.02

0XL10A00000000005MJE2H

09:20:48

XLON

10

98.02

0XL10400000000005MJEHR

09:20:48

XLON

11

98.02

0XL10A00000000005MJE2F

09:20:48

XLON

13

98.02

0XL10A00000000005MJE2G

09:20:48

CHIX

82

98.02

0XL10400000000005MJEHP

09:20:48

CHIX

286

98.02

0XL10D00000000005MJEUC

09:20:48

CHIX

404

98.02

0XL10A00000000005MJE2E

09:20:48

CHIX

554

98.02

0XL10110000000005MJEKE

09:20:48

XLON

1801

98.02

0XL10100000000005MJEHQ

09:20:48

XLON

2386

98.02

0XL10400000000005MJEHQ

09:20:48

XLON

3168

98.02

0XL10140000000005MJEHS

09:20:48

XLON

3692

98.02

0XL10110000000005MJEKF

09:20:48

XLON

4100

98.02

0XL10100000000005MJEHR

09:20:55

XLON

9

98.00

0XL10D00000000005MJEUJ

09:20:55

XLON

12

98.00

0XL10A00000000005MJE2L

09:20:55

XLON

16

98.00

0XL10400000000005MJEI3

09:20:55

XLON

17

98.00

0XL10100000000005MJEI1

09:20:55

XLON

17

98.00

0XL10110000000005MJEKS

09:20:55

XLON

19

98.00

0XL10110000000005MJEKR

09:20:55

XLON

20

98.00

0XL10D00000000005MJEUI

09:20:55

XLON

33

98.00

0XL10700000000005MJEBO

09:20:55

XLON

386

98.00

0XL10700000000005MJEBP

09:20:55

XLON

529

98.00

0XL10100000000005MJEI2

09:20:55

CHIX

1065

98.00

0XL10400000000005MJEI2

09:20:55

XLON

4704

98.00

0XL10700000000005MJEBN

09:20:55

XLON

5925

98.00

0XL10170000000005MJDQV

09:20:55

XLON

20028

98.00

0XL10700000000005MJEBQ

09:21:37

CHIX

2

97.98

0XL10140000000005MJEK5

09:21:37

XLON

11

97.98

0XL10A00000000005MJE3I

09:21:37

XLON

15

97.98

0XL10400000000005MJEIV

09:21:37

XLON

19

97.98

0XL10A00000000005MJE3J

09:21:37

CHIX

1879

97.98

0XL10A00000000005MJE3H

09:21:37

XLON

2323

97.98

0XL10110000000005MJELE

09:21:37

XLON

4325

97.98

0XL10140000000005MJEK6

09:21:37

XLON

6373

97.98

0XL10400000000005MJEJ0

09:21:37

XLON

7657

97.98

0XL10100000000005MJEIT

09:22:13

CHIX

1

97.96

0XL10140000000005MJEL8

09:22:13

CHIX

1

97.96

0XL10400000000005MJEK6

09:22:13

CHIX

1

97.96

0XL10D00000000005MJF0K

09:22:13

CHIX

2

97.94

0XL10140000000005MJELB

09:22:13

CHIX

2

97.96

0XL10140000000005MJEL9

09:22:13

CHIX

2

97.96

0XL10170000000005MJDSH

09:22:13

CHIX

2

97.96

0XL10A00000000005MJE4O

09:22:13

CHIX

2

97.96

0XL10A00000000005MJE4P

09:22:13

XLON

7

97.94

0XL10A00000000005MJE4R

09:22:13

XLON

17

97.94

0XL10D00000000005MJF0L

09:22:13

XLON

19

97.94

0XL10170000000005MJDSI

09:22:13

XLON

22

97.94

0XL10110000000005MJELQ

09:22:13

XLON

25

97.94

0XL10110000000005MJELP

09:22:13

XLON

28

97.94

0XL10D00000000005MJF0M

09:22:13

XLON

32

97.94

0XL10A00000000005MJE4Q

09:22:13

XLON

37

97.94

0XL10400000000005MJEK7

09:22:13

XLON

42

97.94

0XL10100000000005MJEJL

09:22:13

XLON

45

97.94

0XL10A00000000005MJE4S

09:22:13

CHIX

51

97.96

0XL10400000000005MJEK5

09:22:13

CHIX

108

97.96

0XL10700000000005MJEDJ

09:22:13

CHIX

182

97.96

0XL10D00000000005MJF0J

09:22:13

CHIX

301

97.96

0XL10110000000005MJELO

09:22:13

CHIX

543

97.96

0XL10140000000005MJELA

09:22:13

XLON

1275

97.94

0XL10100000000005MJEJJ

09:22:13

XLON

1539

97.96

0XL10700000000005MJEDG

09:22:13

XLON

2539

97.94

0XL10100000000005MJEJK

09:22:13

XLON

3553

97.94

0XL10140000000005MJELC

09:22:13

XLON

9840

97.94

0XL10170000000005MJDSJ

09:22:13

XLON

12094

97.96

0XL10700000000005MJEDI

09:22:13

XLON

12826

97.96

0XL10700000000005MJEDH

09:22:13

XLON

27566

97.94

0XL10700000000005MJEDK

09:22:29

CHIX

2

97.92

0XL10400000000005MJEL7

09:22:29

CHIX

2

97.92

0XL10A00000000005MJE5M

09:22:29

CHIX

3

97.92

0XL10140000000005MJELT

09:22:29

CHIX

3

97.92

0XL10170000000005MJDSU

09:22:29

CHIX

3

97.92

0XL10A00000000005MJE5K

09:22:29

CHIX

3

97.92

0XL10D00000000005MJF15

09:22:29

XLON

8

97.92

0XL10A00000000005MJE5L

09:22:29

XLON

16

97.92

0XL10A00000000005MJE5N

09:22:29

XLON

20

97.92

0XL10400000000005MJELB

09:22:29

CHIX

49

97.92

0XL10400000000005MJEL6

09:22:29

CHIX

321

97.92

0XL10D00000000005MJF16

09:22:29

CHIX

349

97.92

0XL10110000000005MJEMC

09:22:29

XLON

2983

97.92

0XL10110000000005MJEMD

09:22:29

XLON

3302

97.92

0XL10140000000005MJELU

09:22:29

CHIX

3501

97.92

0XL10A00000000005MJE5J

09:22:29

XLON

6483

97.92

0XL10100000000005MJEKD

09:22:29

XLON

15763

97.92

0XL10400000000005MJELC

09:23:09

XLON

6

97.90

0XL10400000000005MJEMD

09:23:09

XLON

6

97.90

0XL10A00000000005MJE74

09:23:09

XLON

8

97.90

0XL10110000000005MJENA

09:23:09

XLON

8

97.90

0XL10110000000005MJENB

09:23:09

XLON

8

97.90

0XL10D00000000005MJF2R

09:23:09

XLON

18

97.90

0XL10170000000005MJDU1

09:23:09

XLON

368

97.90

0XL10100000000005MJELL

09:23:09

XLON

4578

97.90

0XL10170000000005MJDU2

09:25:24

XLON

6

97.90

0XL10100000000005MJENT

09:25:24

XLON

8

97.90

0XL10A00000000005MJEB7

09:25:24

XLON

11

97.90

0XL10D00000000005MJF52

09:25:24

XLON

235

97.90

0XL10100000000005MJENU

09:25:24

XLON

8009

97.90

0XL10700000000005MJEH6

09:25:54

XLON

11

97.88

0XL10400000000005MJEPS

09:25:54

XLON

2039

97.88

0XL10400000000005MJEPT

09:29:39

XLON

8

97.88

0XL10110000000005MJEU3

09:29:39

XLON

11

97.88

0XL10110000000005MJEU1

09:29:39

XLON

13

97.88

0XL10A00000000005MJEIB

09:29:39

XLON

388

97.88

0XL10400000000005MJEUI

09:29:39

XLON

1215

97.88

0XL10110000000005MJEU2

09:42:46

XLON

8

97.98

0XL10400000000005MJFLQ

09:42:46

XLON

11

97.98

0XL10A00000000005MJF5U

09:44:30

XLON

10

97.96

0XL10170000000005MJEOB

09:44:30

XLON

12

97.96

0XL10400000000005MJFO0

09:44:30

XLON

546

97.96

0XL10100000000005MJFG7

09:44:30

XLON

4144

97.96

0XL10170000000005MJEOA

09:46:59

CHIX

36

97.96

0XL10400000000005MJFSV

09:46:59

CHIX

185

97.96

0XL10D00000000005MJG6G

09:46:59

CHIX

277

97.96

0XL10110000000005MJFPH

09:47:04

CHIX

1

97.94

0XL10A00000000005MJFBU

09:47:04

XLON

6

97.94

0XL10110000000005MJFPM

09:47:04

XLON

6

97.96

0XL10D00000000005MJG6K

09:47:04

XLON

7

97.94

0XL10A00000000005MJFBT

09:47:04

XLON

8

97.94

0XL10400000000005MJFT1

09:47:04

XLON

8

97.94

0XL10A00000000005MJFBS

09:47:04

XLON

11

97.96

0XL10110000000005MJFPL

09:47:04

XLON

309

97.94

0XL10100000000005MJFK4

09:47:04

XLON

1430

97.94

0XL10170000000005MJESA

09:47:04

XLON

1996

97.94

0XL10140000000005MJFLG

09:47:16

CHIX

1

97.92

0XL10110000000005MJFQ1

09:47:16

CHIX

1

97.92

0XL10140000000005MJFLU

09:47:16

CHIX

1

97.92

0XL10A00000000005MJFC8

09:47:16

CHIX

1

97.92

0XL10D00000000005MJG6N

09:47:16

XLON

6

97.92

0XL10100000000005MJFKK

09:47:16

XLON

7

97.90

0XL10110000000005MJFQ3

09:47:16

XLON

8

97.90

0XL10400000000005MJFTI

09:47:16

XLON

9

97.92

0XL10400000000005MJFTJ

09:47:16

XLON

10

97.92

0XL10D00000000005MJG6O

09:47:16

XLON

12

97.92

0XL10A00000000005MJFCA

09:47:16

XLON

18

97.92

0XL10170000000005MJESI

09:47:16

CHIX

110

97.92

0XL10700000000005MJFEA

09:47:16

CHIX

560

97.92

0XL10A00000000005MJFC9

09:47:16

XLON

1610

97.90

0XL10140000000005MJFLV

09:47:16

XLON

1616

97.92

0XL10110000000005MJFQ2

09:47:16

XLON

2344

97.92

0XL10100000000005MJFKJ

09:47:16

XLON

4768

97.92

0XL10400000000005MJFTK

09:47:16

XLON

10186

97.92

0XL10700000000005MJFEB

09:47:25

CHIX

379

97.88

0XL10400000000005MJFTP

09:47:25

CHIX

386

97.88

0XL10A00000000005MJFCP

09:54:25

XLON

1

97.92

0XL10170000000005MJF4N

09:55:24

XLON

1

97.92

0XL10170000000005MJF5O

10:03:11

CHIX

291

97.94

0XL10D00000000005MJH2C

10:03:11

CHIX

458

97.94

0XL10A00000000005MJFVI

10:11:04

XLON

6

98.02

0XL10D00000000005MJHFV

10:11:04

XLON

120

98.02

0XL10700000000005MJGHT

10:11:04

XLON

1250

98.02

0XL10110000000005MJGP3

10:11:04

XLON

6618

98.02

0XL10700000000005MJGHS

10:11:04

XLON

8659

98.02

0XL10700000000005MJGHU

10:11:12

XLON

7

98.00

0XL10400000000005MJH2E

10:11:12

XLON

8

98.00

0XL10A00000000005MJGBJ

10:11:12

XLON

11

98.00

0XL10A00000000005MJGBI

10:11:12

XLON

15

98.00

0XL10170000000005MJFTF

10:11:12

XLON

16

98.00

0XL10A00000000005MJGBH

10:11:12

CHIX

386

98.00

0XL10400000000005MJH2C

10:11:12

XLON

3996

98.00

0XL10140000000005MJGSB

10:11:12

XLON

6081

98.00

0XL10400000000005MJH2D

10:11:12

XLON

22796

98.00

0XL10700000000005MJGI1

10:12:26

XLON

8

97.98

0XL10D00000000005MJHJH

10:12:26

XLON

9

97.98

0XL10D00000000005MJHJG

10:12:26

XLON

10

97.98

0XL10A00000000005MJGDP

10:12:26

XLON

12

97.98

0XL10110000000005MJGRG

10:12:26

XLON

24

97.98

0XL10100000000005MJH2B

10:12:26

XLON

368

97.98

0XL10100000000005MJH2C

10:12:26

XLON

1067

97.98

0XL10110000000005MJGRF

10:12:26

XLON

10458

97.98

0XL10100000000005MJH2A

10:13:15

CHIX

1

97.98

0XL10140000000005MJGUV

10:13:15

CHIX

1

97.98

0XL10170000000005MJG0O

10:13:15

CHIX

1

97.98

0XL10170000000005MJG0P

10:13:15

CHIX

1

97.98

0XL10400000000005MJH6O

10:13:15

CHIX

1

97.98

0XL10700000000005MJGL0

10:13:15

CHIX

1

97.98

0XL10A00000000005MJGEQ

10:13:15

CHIX

383

97.98

0XL10140000000005MJGUU

10:31:26

XLON

6

98.06

0XL10D00000000005MJIKV

10:31:26

XLON

35

98.06

0XL10D00000000005MJIL0

10:31:26

XLON

226

98.06

0XL10140000000005MJHPI

10:32:39

XLON

38

98.06

0XL10A00000000005MJHA1

10:32:39

XLON

1399

98.06

0XL10140000000005MJHR5

10:32:39

XLON

3873

98.06

0XL10140000000005MJHR4

10:33:09

CHIX

1

98.04

0XL10110000000005MJHPH

10:33:09

CHIX

1

98.04

0XL10140000000005MJHRQ

10:33:09

CHIX

1

98.04

0XL10140000000005MJHRR

10:33:09

CHIX

1

98.04

0XL10170000000005MJGUH

10:33:09

CHIX

1

98.04

0XL10170000000005MJGUI

10:33:09

CHIX

1

98.04

0XL10400000000005MJI58

10:33:09

CHIX

1

98.04

0XL10700000000005MJHI8

10:33:09

CHIX

1

98.04

0XL10A00000000005MJHAR

10:33:09

CHIX

1

98.04

0XL10A00000000005MJHAS

10:33:09

CHIX

1

98.04

0XL10D00000000005MJIML

10:33:09

XLON

14

98.04

0XL10400000000005MJI5A

10:33:09

XLON

25

98.04

0XL10100000000005MJI0H

10:33:09

CHIX

119

98.04

0XL10700000000005MJHI9

10:33:09

CHIX

169

98.04

0XL10D00000000005MJIMU

10:33:09

CHIX

452

98.04

0XL10110000000005MJHPI

10:33:09

XLON

985

98.04

0XL10110000000005MJHPJ

10:33:09

XLON

2963

98.04

0XL10140000000005MJHRS

10:33:09

XLON

4666

98.04

0XL10400000000005MJI59

10:35:01

CHIX

2

98.04

0XL10100000000005MJI2M

10:35:38

XLON

6

98.02

0XL10400000000005MJI7J

10:35:38

XLON

6

98.02

0XL10A00000000005MJHD0

10:35:38

XLON

17

98.02

0XL10D00000000005MJIRH

10:35:38

XLON

786

98.02

0XL10100000000005MJI3Q

10:35:38

XLON

6021

98.02

0XL10700000000005MJHL7

10:42:38

CHIX

1

98.02

0XL10110000000005MJI4A

10:42:38

CHIX

1

98.02

0XL10170000000005MJHCB

10:42:38

CHIX

1

98.02

0XL10A00000000005MJHMN

10:42:38

CHIX

1

98.02

0XL10D00000000005MJJ5P

10:42:38

CHIX

170

98.02

0XL10D00000000005MJJ5Q

10:42:38

CHIX

1095

98.02

0XL10A00000000005MJHMO

10:42:39

CHIX

2

98.02

0XL10100000000005MJIBM

10:42:39

CHIX

435

98.02

0XL10700000000005MJHUN

10:42:39

CHIX

1273

98.02

0XL10140000000005MJI6N

10:42:39

CHIX

1692

98.02

0XL10400000000005MJIG8

10:43:42

XLON

40

98.06

0XL10400000000005MJIIA

10:46:30

CHIX

941

98.04

0XL10140000000005MJICK

10:49:20

CHIX

2

98.04

0XL10100000000005MJILE

10:49:20

CHIX

273

98.04

0XL10140000000005MJIFT

10:49:20

CHIX

502

98.04

0XL10700000000005MJI7B

10:49:20

CHIX

1508

98.04

0XL10400000000005MJIPO

10:49:59

XLON

35

98.04

0XL10100000000005MJIM5

10:49:59

XLON

8937

98.04

0XL10140000000005MJIH2

10:50:31

XLON

7

98.02

0XL10D00000000005MJJGO

10:50:31

XLON

30

98.02

0XL10A00000000005MJI2G

10:50:31

XLON

4405

98.02

0XL10700000000005MJI8O

10:50:31

XLON

7595

98.02

0XL10100000000005MJIN7

10:50:31

XLON

13891

98.02

0XL10700000000005MJI8P

10:56:02

XLON

35

98.04

0XL10D00000000005MJJQE

10:58:26

CHIX

3

98.12

0XL10100000000005MJJ36

10:58:26

XLON

27

98.12

0XL10100000000005MJJ39

10:58:26

XLON

254

98.12

0XL10100000000005MJJ38

10:58:26

CHIX

1554

98.12

0XL10400000000005MJJ7L

10:58:26

CHIX

1555

98.12

0XL10140000000005MJIRP

10:58:26

XLON

1716

98.12

0XL10100000000005MJJ35

10:58:26

XLON

2436

98.12

0XL10100000000005MJJ37

10:58:26

XLON

2888

98.12

0XL10400000000005MJJ7K

10:58:26

XLON

6097

98.12

0XL10110000000005MJIS7

10:58:26

XLON

8590

98.12

0XL10400000000005MJJ7M

11:00:28

XLON

34

98.12

0XL10A00000000005MJIJU

11:00:28

XLON

37

98.12

0XL10110000000005MJIVF

11:00:28

XLON

37

98.12

0XL10A00000000005MJIJV

11:00:28

XLON

40

98.12

0XL10A00000000005MJIK0

11:00:28

XLON

8250

98.12

0XL10100000000005MJJ5V

11:00:28

XLON

9842

98.12

0XL10100000000005MJJ5U

11:00:28

XLON

15937

98.12

0XL10170000000005MJIDD

11:00:50

CHIX

556

98.12

0XL10700000000005MJIQO

11:01:01

XLON

36

98.16

0XL10400000000005MJJB8

11:01:01

XLON

39

98.16

0XL10400000000005MJJB7

11:01:01

XLON

4820

98.16

0XL10140000000005MJIVS

11:02:03

XLON

40

98.16

0XL10110000000005MJJ1N

11:02:03

XLON

40

98.16

0XL10A00000000005MJIMB

11:02:03

CHIX

42

98.14

0XL10400000000005MJJCR

11:02:03

XLON

777

98.16

0XL10140000000005MJJ1F

11:04:24

CHIX

3

98.14

0XL10100000000005MJJBL

11:04:24

XLON

6

98.14

0XL10A00000000005MJIPS

11:04:24

XLON

34

98.14

0XL10D00000000005MJK81

11:04:24

XLON

37

98.14

0XL10100000000005MJJBM

11:07:04

CHIX

1

98.12

0XL10400000000005MJJJR

11:07:04

CHIX

1

98.12

0XL10700000000005MJJ2M

11:07:04

CHIX

1645

98.12

0XL10140000000005MJJ8S

11:07:04

CHIX

1872

98.12

0XL10400000000005MJJJS

11:07:10

XLON

23861

98.10

0XL10700000000005MJJ2Q

11:07:53

CHIX

1

98.10

0XL10110000000005MJJA4

11:07:53

CHIX

1

98.10

0XL10140000000005MJJAI

11:07:53

CHIX

1

98.10

0XL10140000000005MJJAK

11:07:53

CHIX

1

98.10

0XL10170000000005MJIQG

11:07:53

CHIX

1

98.10

0XL10400000000005MJJKT

11:07:53

CHIX

1

98.10

0XL10700000000005MJJ3H

11:07:53

CHIX

1

98.10

0XL10A00000000005MJIUS

11:07:53

CHIX

2

98.10

0XL10170000000005MJIQH

11:07:53

CHIX

2

98.10

0XL10A00000000005MJIUU

11:07:53

CHIX

2

98.10

0XL10D00000000005MJKE8

11:07:53

XLON

10

98.10

0XL10110000000005MJJA7

11:07:53

XLON

11

98.10

0XL10400000000005MJJL0

11:07:53

XLON

12

98.10

0XL10A00000000005MJIV1

11:07:53

XLON

19

98.10

0XL10D00000000005MJKEA

11:07:53

CHIX

20

98.10

0XL10A00000000005MJIUV

11:07:53

XLON

22

98.10

0XL10A00000000005MJIV2

11:07:53

XLON

25

98.10

0XL10110000000005MJJA8

11:07:53

XLON

27

98.10

0XL10D00000000005MJKEB

11:07:53

XLON

34

98.10

0XL10100000000005MJJHP

11:07:53

XLON

35

98.10

0XL10A00000000005MJIV0

11:07:53

XLON

36

98.10

0XL10400000000005MJJL1

11:07:53

CHIX

135

98.10

0XL10400000000005MJJKU

11:07:53

CHIX

286

98.10

0XL10700000000005MJJ3G

11:07:53

XLON

326

98.10

0XL10100000000005MJJHO

11:07:53

XLON

344

98.10

0XL10100000000005MJJHN

11:07:53

CHIX

396

98.10

0XL10400000000005MJJKV

11:07:53

CHIX

490

98.10

0XL10140000000005MJJAJ

11:07:53

CHIX

636

98.10

0XL10D00000000005MJKE9

11:07:53

CHIX

1180

98.10

0XL10110000000005MJJA5

11:07:53

XLON

1279

98.10

0XL10110000000005MJJA6

11:07:53

XLON

3410

98.10

0XL10140000000005MJJAL

11:07:53

XLON

3426

98.10

0XL10170000000005MJIQI

11:07:53

CHIX

4715

98.10

0XL10A00000000005MJIUT

11:07:53

XLON

8000

98.10

0XL10700000000005MJJ3I

11:07:53

XLON

20409

98.10

0XL10700000000005MJJ3J

11:08:01

XLON

11448

98.08

0XL10700000000005MJJ3S

11:18:27

CHIX

1

98.08

0XL10400000000005MJK1A

11:18:27

CHIX

2

98.08

0XL10700000000005MJJFE

11:18:27

CHIX

4

98.08

0XL10100000000005MJJV7

11:18:27

XLON

21

98.08

0XL10A00000000005MJJCU

11:18:27

XLON

29

98.08

0XL10A00000000005MJJCV

11:18:27

CHIX

201

98.08

0XL10400000000005MJK1B

11:18:27

CHIX

1524

98.08

0XL10400000000005MJK1C

11:18:27

XLON

1672

98.08

0XL10110000000005MJJN5

11:18:27

XLON

6908

98.08

0XL10140000000005MJJQF

11:18:27

XLON

12868

98.08

0XL10100000000005MJJV8

11:18:27

XLON

40964

98.08

0XL10700000000005MJJFF

11:18:55

CHIX

233

98.08

0XL10400000000005MJK21

11:20:33

XLON

35

98.06

0XL10A00000000005MJJFO

11:20:33

XLON

1043

98.06

0XL10400000000005MJK45

11:20:33

XLON

1750

98.06

0XL10100000000005MJK2U

11:24:44

CHIX

3

98.08

0XL10110000000005MJJV6

11:24:44

CHIX

3

98.08

0XL10170000000005MJJGQ

11:24:44

CHIX

4

98.08

0XL10100000000005MJK6O

11:24:44

CHIX

4

98.08

0XL10140000000005MJK0I

11:24:44

CHIX

4

98.08

0XL10140000000005MJK0J

11:24:44

CHIX

4

98.08

0XL10A00000000005MJJL4

11:24:44

XLON

37

98.08

0XL10110000000005MJJV7

11:27:04

XLON

3000

98.06

0XL10400000000005MJKAS

11:27:20

CHIX

1

98.06

0XL10170000000005MJJKA

11:27:20

CHIX

1

98.06

0XL10400000000005MJKB9

11:27:20

CHIX

1

98.06

0XL10700000000005MJJP6

11:27:20

CHIX

1

98.06

0XL10A00000000005MJJOE

11:27:20

CHIX

1

98.06

0XL10D00000000005MJL2P

11:27:20

CHIX

2

98.06

0XL10110000000005MJK32

11:27:20

CHIX

2

98.06

0XL10170000000005MJJK9

11:27:20

CHIX

2

98.06

0XL10A00000000005MJJOD

11:27:20

CHIX

3

98.06

0XL10140000000005MJK4K

11:27:20

XLON

17

98.06

0XL10D00000000005MJL2Q

11:27:20

XLON

20

98.06

0XL10A00000000005MJJOF

11:27:20

XLON

22

98.06

0XL10100000000005MJKA0

11:27:20

XLON

26

98.06

0XL10400000000005MJKBE

11:27:20

XLON

27

98.06

0XL10110000000005MJK33

11:27:20

XLON

27

98.06

0XL10D00000000005MJL2R

11:27:20

XLON

46

98.06

0XL10400000000005MJKBF

11:27:20

CHIX

96

98.06

0XL10400000000005MJKBA

11:27:20

CHIX

477

98.06

0XL10D00000000005MJL2O

11:27:20

CHIX

711

98.06

0XL10110000000005MJK31

11:27:20

CHIX

823

98.06

0XL10700000000005MJJP7

11:27:20

CHIX

1718

98.06

0XL10140000000005MJK4L

11:27:20

CHIX

2438

98.06

0XL10400000000005MJKBC

11:27:20

CHIX

4562

98.06

0XL10A00000000005MJJOC

11:27:20

XLON

5282

98.06

0XL10400000000005MJKBD

11:27:20

XLON

6701

98.06

0XL10140000000005MJK4M

11:27:20

XLON

7891

98.06

0XL10400000000005MJKBB

11:27:20

XLON

20697

98.06

0XL10170000000005MJJKB

11:27:21

XLON

403

98.04

0XL10400000000005MJKBH

11:27:21

XLON

666

98.04

0XL10400000000005MJKBI

11:27:21

XLON

9708

98.04

0XL10400000000005MJKBG

11:27:21

XLON

22480

98.04

0XL10700000000005MJJPD

11:27:24

CHIX

333

98.04

0XL10400000000005MJKBQ

11:27:24

CHIX

387

98.04

0XL10400000000005MJKBP

11:27:25

XLON

900

98.04

0XL10700000000005MJJPI

11:27:25

XLON

3737

98.04

0XL10700000000005MJJPH

11:27:27

XLON

660

98.04

0XL10700000000005MJJPJ

11:36:21

XLON

912

98.16

0XL10100000000005MJKK5

11:36:21

XLON

2288

98.16

0XL10700000000005MJK51

11:38:26

XLON

3196

98.24

0XL10110000000005MJKIO

11:42:26

XLON

1182

98.30

0XL10100000000005MJKSF

11:46:02

CHIX

3

98.30

0XL10700000000005MJKHK

11:46:02

CHIX

4

98.30

0XL10100000000005MJL11

11:46:02

CHIX

4

98.30

0XL10140000000005MJL1L

11:46:02

CHIX

5

98.30

0XL10A00000000005MJKND

11:46:02

XLON

20

98.30

0XL10700000000005MJKHN

11:46:02

XLON

37

98.30

0XL10D00000000005MJLPT

11:46:02

CHIX

249

98.30

0XL10400000000005MJL55

11:46:02

XLON

309

98.30

0XL10700000000005MJKHM

11:46:02

XLON

459

98.30

0XL10100000000005MJL13

11:46:02

CHIX

486

98.30

0XL10A00000000005MJKNC

11:46:02

CHIX

1243

98.30

0XL10D00000000005MJLPS

11:46:02

CHIX

1822

98.30

0XL10110000000005MJKS3

11:46:02

CHIX

2956

98.30

0XL10140000000005MJL1K

11:46:02

XLON

3287

98.30

0XL10700000000005MJKHL

11:46:02

XLON

5420

98.30

0XL10400000000005MJL56

11:46:02

XLON

6013

98.30

0XL10400000000005MJL57

11:46:02

XLON

6376

98.30

0XL10700000000005MJKHP

11:46:02

CHIX

6528

98.30

0XL10A00000000005MJKNB

11:46:02

XLON

8843

98.30

0XL10140000000005MJL1M

11:46:02

XLON

8940

98.30

0XL10100000000005MJL12

11:46:02

XLON

12850

98.30

0XL10170000000005MJKG5

11:46:02

XLON

13530

98.30

0XL10700000000005MJKHO

11:46:26

XLON

38

98.28

0XL10A00000000005MJKO3

11:46:26

XLON

41

98.28

0XL10110000000005MJKSF

11:46:26

XLON

41

98.28

0XL10A00000000005MJKO4

11:46:26

XLON

42

98.28

0XL10D00000000005MJLQ4

11:46:26

XLON

45

98.28

0XL10A00000000005MJKO5

11:46:26

CHIX

470

98.28

0XL10700000000005MJKIC

11:46:26

XLON

4461

98.28

0XL10110000000005MJKSE

11:46:26

XLON

8466

98.28

0XL10400000000005MJL5P

11:46:26

XLON

11482

98.28

0XL10100000000005MJL1J

11:46:28

CHIX

3

98.28

0XL10110000000005MJKSG

11:46:28

CHIX

3

98.28

0XL10400000000005MJL5S

11:46:28

CHIX

3

98.28

0XL10A00000000005MJKO7

11:46:28

CHIX

4

98.28

0XL10140000000005MJL29

11:46:28

CHIX

4

98.28

0XL10170000000005MJKGL

11:46:28

CHIX

4

98.28

0XL10170000000005MJKGM

11:46:28

XLON

35

98.28

0XL10A00000000005MJKO8

11:46:28

XLON

38

98.28

0XL10400000000005MJL5T

11:46:28

XLON

39

98.28

0XL10110000000005MJKSH

11:46:28

XLON

228

98.28

0XL10100000000005MJL1K

11:46:28

CHIX

471

98.28

0XL10700000000005MJKID

11:46:28

XLON

1962

98.28

0XL10100000000005MJL1L

11:46:28

CHIX

2539

98.28

0XL10400000000005MJL5U

11:52:22

XLON

37

98.28

0XL10100000000005MJL92

11:52:22

XLON

38

98.28

0XL10A00000000005MJL2A

11:52:22

XLON

790

98.28

0XL10100000000005MJL94

11:52:22

XLON

2995

98.28

0XL10110000000005MJL2C

11:52:22

XLON

5868

98.28

0XL10100000000005MJL93

11:52:25

CHIX

3

98.28

0XL10400000000005MJLC8

11:52:25

CHIX

408

98.28

0XL10700000000005MJKOM

11:52:41

CHIX

232

98.28

0XL10700000000005MJKPB

11:53:05

CHIX

8

98.28

0XL10700000000005MJKPR

11:53:25

CHIX

3

98.28

0XL10170000000005MJKP3

11:53:25

CHIX

89

98.28

0XL10700000000005MJKQ5

11:54:20

CHIX

1

98.26

0XL10A00000000005MJL4J

11:54:20

CHIX

4

98.26

0XL10100000000005MJLAQ

11:54:20

CHIX

4

98.26

0XL10140000000005MJLCH

11:54:20

CHIX

4

98.26

0XL10700000000005MJKRE

11:54:20

CHIX

4

98.26

0XL10A00000000005MJL4K

11:54:20

XLON

6

98.26

0XL10100000000005MJLAP

11:54:20

CHIX

262

98.26

0XL10400000000005MJLEM

11:54:20

XLON

484

98.26

0XL10700000000005MJKRC

11:54:20

XLON

550

98.26

0XL10700000000005MJKRB

11:54:20

CHIX

768

98.26

0XL10400000000005MJLEN

11:54:20

CHIX

1216

98.26

0XL10D00000000005MJM3K

11:54:20

CHIX

1921

98.26

0XL10110000000005MJL4M

11:54:20

CHIX

2694

98.26

0XL10140000000005MJLCI

11:54:20

XLON

4152

98.26

0XL10700000000005MJKRA

11:54:20

XLON

4384

98.26

0XL10700000000005MJKRD

11:54:20

XLON

5372

98.26

0XL10700000000005MJKRF

11:54:20

CHIX

6137

98.26

0XL10A00000000005MJL4I

11:54:20

XLON

6909

98.26

0XL10700000000005MJKR9

11:54:20

XLON

8937

98.26

0XL10700000000005MJKR8

11:54:25

CHIX

4

98.24

0XL10170000000005MJKQA

11:54:25

CHIX

4

98.24

0XL10400000000005MJLF1

11:54:25

CHIX

80

98.24

0XL10110000000005MJL4S

11:54:25

CHIX

151

98.24

0XL10700000000005MJKRQ

11:54:25

CHIX

243

98.24

0XL10700000000005MJKRP

11:54:25

CHIX

431

98.24

0XL10110000000005MJL4R

11:54:25

CHIX

515

98.24

0XL10700000000005MJKRO

11:56:14

CHIX

1

98.24

0XL10A00000000005MJL84

11:56:14

CHIX

75

98.24

0XL10700000000005MJKU8

11:56:14

XLON

2509

98.24

0XL10400000000005MJLGU

11:56:14

XLON

4545

98.24

0XL10110000000005MJL7I

11:56:26

CHIX

4

98.24

0XL10110000000005MJL7U

11:56:26

CHIX

222

98.24

0XL10A00000000005MJL8R

11:56:44

CHIX

3395

98.24

0XL10A00000000005MJL92

11:56:45

CHIX

2661

98.24

0XL10A00000000005MJL93

11:58:56

CHIX

4

98.26

0XL10170000000005MJL05

11:58:56

XLON

2260

98.26

0XL10700000000005MJL1J

11:59:25

XLON

1

98.26

0XL10700000000005MJL2A

11:59:51

XLON

8936

98.26

0XL10700000000005MJL3L

12:00:02

XLON

130

98.26

0XL10700000000005MJL4S

12:00:25

XLON

2

98.26

0XL10700000000005MJL5L

12:02:25

XLON

12

98.26

0XL10700000000005MJLAS

12:02:25

XLON

39

98.26

0XL10110000000005MJLI2

12:02:25

XLON

40

98.26

0XL10A00000000005MJLKG

12:02:25

XLON

41

98.26

0XL10A00000000005MJLKF

12:02:25

XLON

44

98.26

0XL10D00000000005MJMI8

12:02:25

XLON

659

98.26

0XL10700000000005MJLAU

12:02:25

XLON

6293

98.26

0XL10170000000005MJL7M

12:02:25

XLON

8048

98.26

0XL10170000000005MJL7N

12:02:25

XLON

38604

98.26

0XL10700000000005MJLAT

12:02:33

CHIX

3

98.24

0XL10700000000005MJLBD

12:02:33

XLON

16

98.24

0XL10110000000005MJLIT

12:02:33

XLON

20

98.24

0XL10A00000000005MJLKV

12:02:33

XLON

22

98.24

0XL10400000000005MJLR4

12:02:33

XLON

25

98.24

0XL10D00000000005MJMIS

12:02:33

XLON

648

98.24

0XL10100000000005MJLQ2

12:02:33

CHIX

1011

98.24

0XL10A00000000005MJLL0

12:02:33

XLON

3982

98.24

0XL10170000000005MJL7U

12:02:33

XLON

5020

98.24

0XL10700000000005MJLBG

12:02:33

XLON

12535

98.24

0XL10700000000005MJLBF

12:02:33

XLON

12892

98.24

0XL10700000000005MJLBE

12:02:33

XLON

18321

98.24

0XL10400000000005MJLR5

12:02:33

XLON

20850

98.24

0XL10100000000005MJLQ1

12:02:35

CHIX

3

98.22

0XL10100000000005MJLQ6

12:02:35

CHIX

3

98.22

0XL10140000000005MJLRU

12:02:35

CHIX

3

98.22

0XL10140000000005MJLS0

12:02:35

CHIX

3

98.22

0XL10170000000005MJL84

12:02:35

CHIX

3

98.22

0XL10700000000005MJLBN

12:02:35

CHIX

4

98.22

0XL10A00000000005MJLL1

12:02:35

XLON

10

98.22

0XL10400000000005MJLRA

12:02:35

XLON

17

98.22

0XL10D00000000005MJMJ6

12:02:35

XLON

19

98.20

0XL10D00000000005MJMJ7

12:02:35

XLON

20

98.20

0XL10700000000005MJLBT

12:02:35

XLON

23

98.22

0XL10100000000005MJLQ8

12:02:35

XLON

27

98.20

0XL10A00000000005MJLL6

12:02:35

XLON

29

98.20

0XL10400000000005MJLR9

12:02:35

XLON

37

98.22

0XL10A00000000005MJLL3

12:02:35

XLON

40

98.22

0XL10110000000005MJLIV

12:02:35

XLON

40

98.22

0XL10A00000000005MJLL4

12:02:35

XLON

43

98.22

0XL10D00000000005MJMJ5

12:02:35

XLON

46

98.22

0XL10A00000000005MJLL5

12:02:35

CHIX

111

98.22

0XL10700000000005MJLBO

12:02:35

CHIX

140

98.22

0XL10400000000005MJLR7

12:02:35

XLON

340

98.20

0XL10700000000005MJLBU

12:02:35

XLON

496

98.20

0XL10140000000005MJLS2

12:02:35

CHIX

680

98.22

0XL10D00000000005MJMJ4

12:02:35

XLON

793

98.20

0XL10700000000005MJLBQ

12:02:35

XLON

1138

98.20

0XL10100000000005MJLQ9

12:02:35

CHIX

1326

98.22

0XL10A00000000005MJLL2

12:02:35

CHIX

1479

98.22

0XL10400000000005MJLR8

12:02:35

CHIX

1755

98.22

0XL10140000000005MJLRV

12:02:35

XLON

2064

98.20

0XL10140000000005MJLS3

12:02:35

XLON

4483

98.20

0XL10700000000005MJLBR

12:02:35

XLON

5926

98.22

0XL10140000000005MJLS1

12:02:35

XLON

7446

98.22

0XL10170000000005MJL85

12:02:35

XLON

8009

98.20

0XL10700000000005MJLBS

12:02:35

XLON

24741

98.22

0XL10100000000005MJLQ7

12:02:35

XLON

58942

98.22

0XL10700000000005MJLBP

12:02:39

CHIX

1

98.20

0XL10140000000005MJLSF

12:02:39

CHIX

2

98.20

0XL10700000000005MJLCD

12:02:39

CHIX

3

98.20

0XL10100000000005MJLQH

12:02:39

CHIX

3

98.20

0XL10110000000005MJLJ9

12:02:39

CHIX

3

98.20

0XL10400000000005MJLRR

12:02:39

CHIX

4

98.20

0XL10170000000005MJL8C

12:02:39

CHIX

4

98.20

0XL10D00000000005MJMJE

12:02:39

CHIX

6

98.20

0XL10A00000000005MJLLJ

12:02:39

XLON

26

98.20

0XL10110000000005MJLJA

12:02:39

CHIX

581

98.20

0XL10110000000005MJLJ8

12:02:39

CHIX

1176

98.20

0XL10400000000005MJLRS

12:02:39

CHIX

1702

98.20

0XL10A00000000005MJLLI

12:02:39

XLON

1826

98.20

0XL10700000000005MJLCE

12:02:39

CHIX

3662

98.20

0XL10A00000000005MJLLH

12:02:39

XLON

9401

98.20

0XL10170000000005MJL8D

12:03:24

CHIX

1

98.18

0XL10110000000005MJLKT

12:03:24

CHIX

1

98.18

0XL10A00000000005MJLNK

12:03:24

CHIX

2

98.18

0XL10140000000005MJLTH

12:03:24

CHIX

3

98.18

0XL10140000000005MJLTF

12:03:24

CHIX

3

98.18

0XL10170000000005MJL9M

12:03:24

XLON

9

98.18

0XL10A00000000005MJLNL

12:03:24

CHIX

9

98.18

0XL10D00000000005MJMKE

12:03:24

XLON

12

98.18

0XL10A00000000005MJLNM

12:03:24

XLON

17

98.18

0XL10100000000005MJLR5

12:03:24

XLON

24

98.18

0XL10400000000005MJLTQ

12:03:24

CHIX

69

98.18

0XL10400000000005MJLTS

12:03:24

CHIX

338

98.18

0XL10D00000000005MJMKF

12:03:24

CHIX

434

98.18

0XL10700000000005MJLE6

12:03:24

CHIX

513

98.18

0XL10110000000005MJLKS

12:03:24

CHIX

715

98.18

0XL10140000000005MJLTG

12:03:24

XLON

1943

98.18

0XL10100000000005MJLR4

12:03:24

CHIX

4467

98.18

0XL10A00000000005MJLNJ

12:03:24

XLON

6561

98.18

0XL10140000000005MJLTE

12:03:24

XLON

6711

98.18

0XL10100000000005MJLR6

12:03:24

XLON

7776

98.18

0XL10700000000005MJLE4

12:03:24

XLON

8001

98.18

0XL10110000000005MJLKR

12:03:24

XLON

10299

98.18

0XL10400000000005MJLTR

12:03:24

XLON

14848

98.18

0XL10700000000005MJLE5

12:03:27

CHIX

1

98.16

0XL10170000000005MJL9S

12:03:27

CHIX

2

98.16

0XL10A00000000005MJLNU

12:03:27

CHIX

3

98.16

0XL10110000000005MJLKU

12:03:27

XLON

10

98.16

0XL10A00000000005MJLNT

12:03:27

XLON

10

98.16

0XL10A00000000005MJLO0

12:03:27

XLON

11

98.16

0XL10100000000005MJLRA

12:03:27

XLON

14

98.16

0XL10110000000005MJLKV

12:03:27

XLON

15

98.16

0XL10D00000000005MJMKL

12:03:27

XLON

20

98.16

0XL10D00000000005MJMKK

12:03:27

XLON

22

98.16

0XL10110000000005MJLL0

12:03:27

XLON

23

98.16

0XL10400000000005MJLU1

12:03:27

XLON

24

98.16

0XL10A00000000005MJLNV

12:03:27

XLON

25

98.16

0XL10A00000000005MJLNS

12:03:27

XLON

944

98.16

0XL10100000000005MJLR9

12:03:27

XLON

2930

98.16

0XL10170000000005MJL9T

12:03:27

XLON

3233

98.16

0XL10700000000005MJLED

12:03:27

XLON

25410

98.16

0XL10700000000005MJLEE

12:03:52

XLON

3470

98.14

0XL10100000000005MJLRO

12:04:25

XLON

13

98.14

0XL10A00000000005MJLP2

12:04:25

XLON

16

98.14

0XL10400000000005MJLVA

12:04:25

XLON

754

98.14

0XL10100000000005MJLSL

12:04:25

XLON

2640

98.14

0XL10100000000005MJLSM

12:04:25

XLON

4315

98.14

0XL10400000000005MJLV9

12:06:28

CHIX

2

98.14

0XL10140000000005MJM0D

12:06:28

CHIX

2

98.14

0XL10170000000005MJLD3

12:06:28

CHIX

2

98.14

0XL10D00000000005MJMO4

12:06:28

CHIX

3

98.14

0XL10100000000005MJLV6

12:06:28

CHIX

3

98.14

0XL10700000000005MJLIQ

12:06:28

XLON

8

98.14

0XL10110000000005MJLON

12:06:28

XLON

14

98.14

0XL10D00000000005MJMO5

12:06:28

XLON

17

98.14

0XL10A00000000005MJLS8

12:06:28

XLON

23

98.14

0XL10100000000005MJLV7

12:06:28

XLON

24

98.14

0XL10110000000005MJLOL

12:06:28

CHIX

1313

98.14

0XL10400000000005MJM1T

12:06:28

CHIX

1865

98.14

0XL10A00000000005MJLS7

12:06:28

XLON

3412

98.14

0XL10110000000005MJLOM

12:06:28

XLON

6343

98.14

0XL10140000000005MJM0E

12:06:28

XLON

7770

98.14

0XL10400000000005MJM1U

12:07:25

XLON

6149

98.12

0XL10700000000005MJLKB

12:08:25

CHIX

2

98.12

0XL10140000000005MJM28

12:09:25

CHIX

5

98.12

0XL10140000000005MJM37

12:10:25

CHIX

15

98.12

0XL10140000000005MJM4I

12:11:25

CHIX

5

98.12

0XL10140000000005MJM5R

12:12:25

CHIX

46

98.12

0XL10140000000005MJM7J

12:12:43

XLON

4191

98.12

0XL10700000000005MJLTV

12:13:00

CHIX

1

98.12

0XL10170000000005MJLN4

12:13:00

CHIX

1

98.12

0XL10A00000000005MJM80

12:13:00

CHIX

2

98.12

0XL10110000000005MJM3S

12:13:00

CHIX

3

98.12

0XL10140000000005MJM9O

12:13:00

CHIX

4

98.12

0XL10400000000005MJMD9

12:13:00

CHIX

4

98.12

0XL10A00000000005MJM7U

12:13:00

XLON

9

98.12

0XL10A00000000005MJM81

12:13:00

XLON

12

98.12

0XL10A00000000005MJM7V

12:13:00

CHIX

24

98.12

0XL10110000000005MJM3U

12:13:00

CHIX

133

98.12

0XL10400000000005MJMDA

12:13:00

CHIX

185

98.12

0XL10700000000005MJLUA

12:13:00

CHIX

739

98.12

0XL10D00000000005MJN0O

12:13:00

CHIX

969

98.12

0XL10140000000005MJM9N

12:13:00

CHIX

1009

98.12

0XL10110000000005MJM3T

12:13:00

XLON

5719

98.12

0XL10170000000005MJLN3

12:13:00

XLON

17466

98.12

0XL10700000000005MJLUB

12:13:47

CHIX

532

98.10

0XL10140000000005MJMBI

12:13:47

CHIX

635

98.10

0XL10A00000000005MJM8V

12:14:12

XLON

21

98.10

0XL10400000000005MJMG1

12:14:12

XLON

24

98.10

0XL10D00000000005MJN3L

12:14:12

XLON

5497

98.10

0XL10100000000005MJM8L

12:14:24

CHIX

43

98.10

0XL10A00000000005MJM9O

12:14:24

CHIX

50

98.10

0XL10A00000000005MJM9N

12:14:24

CHIX

51

98.10

0XL10A00000000005MJM9M

12:14:25

CHIX

63

98.10

0XL10A00000000005MJM9P

12:22:25

CHIX

1

98.10

0XL10170000000005MJM3P

12:22:25

CHIX

1

98.10

0XL10700000000005MJMDO

12:22:25

CHIX

2

98.10

0XL10100000000005MJMH8

12:22:25

CHIX

2

98.10

0XL10D00000000005MJNDC

12:22:25

CHIX

207

98.10

0XL10A00000000005MJMHR

12:23:21

XLON

2153

98.10

0XL10100000000005MJMIT

12:23:21

XLON

4082

98.10

0XL10140000000005MJMMB

12:23:21

XLON

4854

98.10

0XL10400000000005MJMQQ

12:23:21

XLON

5555

98.10

0XL10400000000005MJMQP

12:23:24

XLON

49

98.10

0XL10700000000005MJMFD

12:23:24

CHIX

332

98.10

0XL10140000000005MJMMD

12:23:24

XLON

440

98.10

0XL10140000000005MJMMC

12:23:24

XLON

1663

98.10

0XL10140000000005MJMME

12:23:24

XLON

2401

98.10

0XL10700000000005MJMFC

12:23:24

XLON

4872

98.10

0XL10110000000005MJMJ4

12:23:24

XLON

12815

98.10

0XL10700000000005MJMFE

12:24:26

CHIX

1

98.08

0XL10140000000005MJMNU

12:24:26

CHIX

1

98.08

0XL10400000000005MJMSC

12:24:26

CHIX

1

98.08

0XL10A00000000005MJMKA

12:24:26

CHIX

3

98.08

0XL10140000000005MJMNT

12:24:26

XLON

9

98.08

0XL10D00000000005MJNF8

12:24:26

XLON

13

98.08

0XL10D00000000005MJNF9

12:24:26

CHIX

14

98.08

0XL10400000000005MJMS8

12:24:26

XLON

14

98.08

0XL10400000000005MJMSD

12:24:26

XLON

18

98.08

0XL10110000000005MJMKP

12:24:26

XLON

19

98.08

0XL10A00000000005MJMKB

12:24:26

XLON

22

98.08

0XL10400000000005MJMSB

12:24:26

XLON

23

98.08

0XL10100000000005MJMKK

12:24:26

XLON

26

98.08

0XL10A00000000005MJMKC

12:24:26

XLON

30

98.08

0XL10110000000005MJMKO

12:24:26

CHIX

42

98.08

0XL10400000000005MJMS9

12:24:26

CHIX

186

98.08

0XL10700000000005MJMH8

12:24:26

CHIX

987

98.08

0XL10400000000005MJMSA

12:24:26

XLON

1541

98.08

0XL10100000000005MJMKL

12:24:26

XLON

4654

98.08

0XL10100000000005MJMKJ

12:25:27

XLON

14

98.06

0XL10A00000000005MJMLJ

12:25:27

XLON

17

98.06

0XL10A00000000005MJMLI

12:25:27

XLON

2390

98.06

0XL10400000000005MJMU3

12:28:39

XLON

9

98.12

0XL10A00000000005MJMRM

12:28:39

XLON

12

98.12

0XL10110000000005MJMR3

12:28:39

XLON

13

98.12

0XL10400000000005MJN2L

12:29:31

CHIX

644

98.12

0XL10110000000005MJMSH

12:29:31

CHIX

800

98.12

0XL10110000000005MJMSG

12:42:42

XLON

1000

98.12

0XL10140000000005MJNHH

12:46:25

CHIX

4

98.18

0XL10110000000005MJNL9

12:46:25

XLON

34

98.18

0XL10100000000005MJNHQ

12:46:25

XLON

36

98.18

0XL10A00000000005MJNQM

12:46:25

XLON

36

98.18

0XL10D00000000005MJODC

12:46:25

XLON

38

98.18

0XL10400000000005MJNVN

12:46:25

XLON

39

98.18

0XL10110000000005MJNLB

12:46:25

XLON

749

98.18

0XL10140000000005MJNO5

12:46:25

CHIX

811

98.18

0XL10400000000005MJNVL

12:46:25

XLON

1826

98.18

0XL10100000000005MJNHP

12:46:25

CHIX

2580

98.18

0XL10400000000005MJNVM

12:46:25

CHIX

2895

98.18

0XL10A00000000005MJNQL

12:46:25

XLON

5759

98.18

0XL10110000000005MJNLA

12:46:25

XLON

5977

98.18

0XL10140000000005MJNO4

12:46:25

XLON

6389

98.18

0XL10170000000005MJNAV

12:46:25

XLON

6883

98.18

0XL10170000000005MJNB0

12:46:25

XLON

19453

98.18

0XL10400000000005MJNVO

12:46:25

XLON

29479

98.18

0XL10700000000005MJNGI

12:46:26

CHIX

6806

98.18

0XL10A00000000005MJNQS

12:46:27

CHIX

1

98.16

0XL10110000000005MJNLF

12:46:27

CHIX

3

98.16

0XL10170000000005MJNB8

12:46:27

CHIX

4

98.16

0XL10140000000005MJNO7

12:46:27

CHIX

4

98.16

0XL10140000000005MJNO8

12:46:27

CHIX

4

98.16

0XL10400000000005MJNVT

12:46:27

CHIX

4

98.16

0XL10700000000005MJNGO

12:46:27

CHIX

5

98.16

0XL10100000000005MJNHT

12:46:27

CHIX

5

98.16

0XL10170000000005MJNB9

12:46:27

CHIX

5

98.16

0XL10A00000000005MJNQT

12:46:27

CHIX

5

98.16

0XL10A00000000005MJNQU

12:46:27

CHIX

5

98.16

0XL10D00000000005MJODF

12:46:27

XLON

8

98.16

0XL10A00000000005MJNQV

12:46:27

XLON

11

98.16

0XL10110000000005MJNLH

12:46:27

XLON

13

98.16

0XL10D00000000005MJODH

12:46:27

XLON

40

98.16

0XL10400000000005MJNVV

12:46:27

CHIX

299

98.16

0XL10400000000005MJNVS

12:46:27

CHIX

899

98.16

0XL10700000000005MJNGP

12:46:27

CHIX

1373

98.16

0XL10400000000005MJNVU

12:46:27

CHIX

1649

98.16

0XL10D00000000005MJODG

12:46:27

CHIX

1713

98.16

0XL10110000000005MJNLG

12:46:27

CHIX

2975

98.16

0XL10140000000005MJNO9

12:47:26

XLON

9

98.14

0XL10100000000005MJNJ2

12:47:26

XLON

18

98.14

0XL10A00000000005MJNSN

12:47:26

XLON

154

98.14

0XL10100000000005MJNJ4

12:47:26

XLON

17245

98.14

0XL10100000000005MJNJ3

12:47:31

CHIX

3

98.14

0XL10140000000005MJNQ2

12:47:31

CHIX

3

98.14

0XL10170000000005MJNCQ

12:47:31

CHIX

4

98.14

0XL10170000000005MJNCP

12:47:31

CHIX

4

98.14

0XL10D00000000005MJOF3

12:47:31

XLON

6

98.14

0XL10400000000005MJO1V

12:47:31

XLON

8

98.14

0XL10110000000005MJNMR

12:47:31

XLON

38

98.14

0XL10A00000000005MJNST

12:47:31

CHIX

203

98.14

0XL10400000000005MJO1U

12:47:31

CHIX

1093

98.14

0XL10D00000000005MJOF2

12:47:31

XLON

3491

98.14

0XL10100000000005MJNJ7

12:48:13

XLON

4865

98.12

0XL10140000000005MJNR6

12:52:34

CHIX

2

98.12

0XL10110000000005MJO25

12:52:34

CHIX

3

98.12

0XL10100000000005MJNT6

12:52:34

CHIX

3

98.12

0XL10700000000005MJNRA

12:52:34

CHIX

4

98.12

0XL10140000000005MJO1T

12:52:34

CHIX

4

98.12

0XL10400000000005MJODN

12:52:34

CHIX

4

98.12

0XL10A00000000005MJO7M

12:52:34

CHIX

5

98.12

0XL10A00000000005MJO7K

12:52:34

XLON

22

98.12

0XL10A00000000005MJO7O

12:52:34

XLON

27

98.12

0XL10D00000000005MJOP7

12:52:34

XLON

28

98.12

0XL10110000000005MJO27

12:52:34

XLON

34

98.12

0XL10400000000005MJODP

12:52:34

XLON

37

98.12

0XL10D00000000005MJOP8

12:52:34

XLON

38

98.12

0XL10A00000000005MJO7N

12:52:34

CHIX

572

98.12

0XL10110000000005MJO24

12:52:34

XLON

1654

98.12

0XL10100000000005MJNT7

12:52:34

XLON

3117

98.12

0XL10140000000005MJO1U

12:52:34

XLON

4897

98.12

0XL10110000000005MJO26

12:52:34

CHIX

9378

98.12

0XL10A00000000005MJO7L

12:52:34

XLON

11203

98.12

0XL10400000000005MJODO

12:52:34

XLON

13616

98.12

0XL10170000000005MJNLB

12:52:34

XLON

35640

98.12

0XL10700000000005MJNRB

13:01:25

CHIX

3

98.26

0XL10100000000005MJOE6

13:01:25

CHIX

3

98.26

0XL10110000000005MJOLA

13:01:25

CHIX

3

98.26

0XL10140000000005MJOJ4

13:01:25

CHIX

3

98.26

0XL10170000000005MJO68

13:01:25

CHIX

3

98.26

0XL10700000000005MJOFU

13:01:25

CHIX

3

98.26

0XL10A00000000005MJOP3

13:01:25

CHIX

4

98.26

0XL10140000000005MJOJ3

13:01:25

CHIX

4

98.26

0XL10170000000005MJO69

13:01:25

CHIX

4

98.26

0XL10400000000005MJOTV

13:01:25

XLON

37

98.26

0XL10400000000005MJOU3

13:01:25

XLON

39

98.26

0XL10100000000005MJOE7

13:01:25

XLON

39

98.26

0XL10A00000000005MJOP5

13:01:25

XLON

40

98.26

0XL10A00000000005MJOP4

13:01:25

CHIX

201

98.26

0XL10400000000005MJOU1

13:01:25

CHIX

824

98.26

0XL10700000000005MJOFV

13:01:25

CHIX

1028

98.26

0XL10D00000000005MJPAR

13:01:25

CHIX

1156

98.26

0XL10400000000005MJOU0

13:01:25

CHIX

1429

98.26

0XL10110000000005MJOL9

13:01:25

CHIX

2604

98.26

0XL10140000000005MJOJ2

13:01:25

XLON

4725

98.26

0XL10140000000005MJOJ5

13:01:25

XLON

5043

98.26

0XL10140000000005MJOJ6

13:01:25

XLON

18302

98.26

0XL10400000000005MJOU2

13:04:25

XLON

2528

98.26

0XL10110000000005MJOR5

13:08:51

XLON

44

98.28

0XL10A00000000005MJP7Q

13:08:51

XLON

58

98.28

0XL10D00000000005MJPON

13:08:51

XLON

187

98.28

0XL10170000000005MJOL6

13:08:51

XLON

3039

98.28

0XL10170000000005MJOL8

13:08:51

XLON

5023

98.28

0XL10170000000005MJOL5

13:08:51

XLON

8935

98.28

0XL10170000000005MJOL7

13:08:51

XLON

10020

98.28

0XL10100000000005MJOS1

13:08:51

XLON

10723

98.28

0XL10100000000005MJOS2

13:08:55

CHIX

2131

98.28

0XL10A00000000005MJP81

13:08:56

CHIX

3

98.28

0XL10100000000005MJOS7

13:08:56

CHIX

3

98.28

0XL10170000000005MJOLK

13:08:56

CHIX

4

98.28

0XL10140000000005MJP04

13:08:56

CHIX

4

98.28

0XL10700000000005MJOUG

13:08:56

CHIX

4

98.28

0XL10A00000000005MJP83

13:08:56

XLON

40

98.28

0XL10D00000000005MJPP6

13:08:56

XLON

66

98.28

0XL10A00000000005MJP85

13:08:56

CHIX

349

98.28

0XL10A00000000005MJP84

13:08:56

CHIX

665

98.28

0XL10700000000005MJOUF

13:08:56

CHIX

3579

98.28

0XL10A00000000005MJP82

13:08:56

XLON

3699

98.28

0XL10700000000005MJOUH

13:08:56

XLON

5170

98.28

0XL10100000000005MJOS8

13:08:56

XLON

16704

98.28

0XL10700000000005MJOUI

13:08:56

XLON

25208

98.28

0XL10700000000005MJOUJ

13:09:05

XLON

36

98.26

0XL10A00000000005MJP8C

13:09:05

XLON

1764

98.26

0XL10700000000005MJOUS

13:09:05

XLON

4170

98.26

0XL10110000000005MJP4N

13:09:25

CHIX

487

98.26

0XL10400000000005MJPCN

13:09:55

CHIX

3

98.26

0XL10400000000005MJPD3

13:09:55

CHIX

3

98.26

0XL10A00000000005MJP9K

13:09:55

CHIX

4

98.26

0XL10110000000005MJP5T

13:09:55

CHIX

4

98.26

0XL10140000000005MJP12

13:09:55

CHIX

4

98.26

0XL10170000000005MJON9

13:09:55

XLON

7

98.24

0XL10D00000000005MJPPR

13:09:55

XLON

36

98.24

0XL10A00000000005MJP9O

13:09:55

XLON

36

98.24

0XL10D00000000005MJPPS

13:09:55

XLON

36

98.26

0XL10A00000000005MJP9M

13:09:55

XLON

38

98.26

0XL10100000000005MJOTM

13:09:55

XLON

38

98.26

0XL10400000000005MJPD5

13:09:55

XLON

39

98.26

0XL10110000000005MJP60

13:09:55

XLON

41

98.24

0XL10A00000000005MJP9N

13:09:55

XLON

41

98.26

0XL10D00000000005MJPPQ

13:09:55

XLON

57

98.26

0XL10110000000005MJP5V

13:09:55

XLON

333

98.24

0XL10100000000005MJOTO

13:09:55

CHIX

347

98.24

0XL10110000000005MJP62

13:09:55

XLON

775

98.26

0XL10140000000005MJP13

13:09:55

CHIX

1448

98.26

0XL10110000000005MJP5U

13:09:55

CHIX

1722

98.26

0XL10140000000005MJP11

13:09:55

CHIX

1766

98.26

0XL10400000000005MJPD2

13:09:55

XLON

1986

98.26

0XL10100000000005MJOTL

13:09:55

XLON

2596

98.24

0XL10170000000005MJONA

13:09:55

XLON

2669

98.24

0XL10100000000005MJOTN

13:09:55

CHIX

2719

98.26

0XL10A00000000005MJP9L

13:09:55

XLON

6705

98.26

0XL10110000000005MJP61

13:09:55

XLON

8696

98.26

0XL10100000000005MJOTK

13:09:55

XLON

8753

98.26

0XL10140000000005MJP14

13:09:55

XLON

10691

98.24

0XL10170000000005MJONB

13:09:55

XLON

16154

98.26

0XL10700000000005MJOVP

13:09:55

XLON

18352

98.26

0XL10400000000005MJPD4

13:09:55

XLON

35888

98.24

0XL10700000000005MJOVQ

13:09:56

CHIX

1

98.22

0XL10A00000000005MJP9T

13:09:56

CHIX

2

98.22

0XL10100000000005MJOTQ

13:09:56

CHIX

2

98.22

0XL10140000000005MJP17

13:09:56

CHIX

2

98.22

0XL10700000000005MJOVT

13:09:56

CHIX

3

98.22

0XL10110000000005MJP64

13:09:56

CHIX

4

98.22

0XL10140000000005MJP16

13:09:56

CHIX

4

98.22

0XL10170000000005MJONG

13:09:56

XLON

6

98.22

0XL10100000000005MJOTR

13:09:56

XLON

6

98.22

0XL10A00000000005MJP9R

13:09:56

XLON

45

98.22

0XL10110000000005MJP63

13:09:56

CHIX

93

98.22

0XL10400000000005MJPD8

13:09:56

CHIX

502

98.22

0XL10D00000000005MJPQ1

13:09:56

CHIX

787

98.22

0XL10700000000005MJOVS

13:09:56

XLON

2255

98.22

0XL10100000000005MJOTP

13:09:56

XLON

2572

98.22

0XL10170000000005MJONH

13:09:56

CHIX

2606

98.22

0XL10140000000005MJP15

13:09:56

XLON

3673

98.22

0XL10110000000005MJP65

13:09:56

CHIX

4667

98.22

0XL10A00000000005MJP9S

13:09:56

XLON

7382

98.22

0XL10100000000005MJOTS

13:19:16

XLON

573

98.34

0XL10700000000005MJPA6

13:20:25

XLON

8040

98.34

0XL10700000000005MJPC9

13:22:13

XLON

274

98.38

0XL10100000000005MJPEM

13:23:10

XLON

4

98.38

0XL10110000000005MJPSS

13:23:10

XLON

42

98.38

0XL10D00000000005MJQDH

13:23:10

XLON

57

98.38

0XL10A00000000005MJQ00

13:23:10

XLON

58

98.38

0XL10100000000005MJPFJ

13:23:10

XLON

58

98.38

0XL10400000000005MJQ1B

13:23:10

XLON

58

98.38

0XL10A00000000005MJPVU

13:23:10

XLON

62

98.38

0XL10110000000005MJPST

13:23:10

XLON

63

98.38

0XL10A00000000005MJPVV

13:23:10

XLON

63

98.38

0XL10D00000000005MJQDG

13:23:10

XLON

65

98.38

0XL10110000000005MJPSP

13:23:10

XLON

470

98.38

0XL10110000000005MJPSR

13:23:10

XLON

2310

98.38

0XL10400000000005MJQ1C

13:23:10

XLON

3004

98.38

0XL10100000000005MJPFI

13:23:10

XLON

6028

98.38

0XL10110000000005MJPSQ

13:23:10

XLON

8134

98.38

0XL10140000000005MJPI7

13:27:09

XLON

543

98.46

0XL10700000000005MJPK8

13:28:03

CHIX

3

98.46

0XL10110000000005MJQ4S

13:28:03

CHIX

4

98.46

0XL10140000000005MJPNR

13:28:03

CHIX

4

98.46

0XL10140000000005MJPNS

13:28:03

CHIX

4

98.46

0XL10170000000005MJPGV

13:28:03

CHIX

4

98.46

0XL10700000000005MJPLD

13:28:03

CHIX

5

98.46

0XL10100000000005MJPMQ

13:28:03

CHIX

5

98.46

0XL10170000000005MJPH0

13:28:03

CHIX

5

98.46

0XL10400000000005MJQ9O

13:28:03

CHIX

5

98.46

0XL10A00000000005MJQ81

13:28:03

CHIX

6

98.46

0XL10A00000000005MJQ80

13:28:03

XLON

46

98.46

0XL10100000000005MJPMR

13:28:03

XLON

46

98.46

0XL10110000000005MJQ4T

13:28:03

XLON

47

98.46

0XL10A00000000005MJQ83

13:28:03

XLON

47

98.46

0XL10A00000000005MJQ84

13:28:03

XLON

49

98.46

0XL10D00000000005MJQJ7

13:28:03

XLON

129

98.46

0XL10100000000005MJPMT

13:28:03

XLON

214

98.46

0XL10100000000005MJPMS

13:28:03

CHIX

311

98.46

0XL10400000000005MJQ9P

13:28:03

CHIX

1573

98.46

0XL10D00000000005MJQJ6

13:28:03

CHIX

1967

98.46

0XL10140000000005MJPNQ

13:28:03

CHIX

2090

98.46

0XL10110000000005MJQ4R

13:28:03

CHIX

2664

98.46

0XL10400000000005MJQ9N

13:28:03

XLON

2725

98.46

0XL10400000000005MJQ9Q

13:28:03

CHIX

4155

98.46

0XL10A00000000005MJQ82

13:28:03

XLON

4847

98.46

0XL10140000000005MJPNT

13:28:03

XLON

7318

98.46

0XL10170000000005MJPH1

13:28:03

XLON

10078

98.46

0XL10100000000005MJPMU

13:28:18

XLON

43

98.44

0XL10400000000005MJQA2

13:28:18

XLON

45

98.44

0XL10A00000000005MJQ8D

13:28:18

XLON

46

98.44

0XL10110000000005MJQ5I

13:28:18

XLON

56

98.44

0XL10A00000000005MJQ8E

13:28:18

CHIX

213

98.44

0XL10700000000005MJPLL

13:28:18

XLON

360

98.44

0XL10700000000005MJPLO

13:28:18

XLON

1520

98.46

0XL10700000000005MJPLT

13:28:18

XLON

2390

98.44

0XL10100000000005MJPNE

13:28:18

XLON

3163

98.46

0XL10700000000005MJPLS

13:28:18

XLON

6166

98.44

0XL10110000000005MJQ5J

13:28:18

XLON

6811

98.44

0XL10400000000005MJQA1

13:28:18

XLON

6813

98.46

0XL10700000000005MJPLU

13:28:18

XLON

17477

98.46

0XL10700000000005MJPLR

13:28:18

XLON

18962

98.44

0XL10700000000005MJPLP

13:28:18

XLON

20278

98.44

0XL10700000000005MJPLN

13:28:18

XLON

65073

98.44

0XL10700000000005MJPLM

13:30:48

CHIX

3

98.46

0XL10100000000005MJPR5

13:30:48

CHIX

3

98.46

0XL10110000000005MJQAS

13:30:48

CHIX

3

98.46

0XL10170000000005MJPKK

13:30:48

CHIX

3

98.46

0XL10400000000005MJQCP

13:30:48

CHIX

3

98.46

0XL10700000000005MJPOQ

13:30:48

CHIX

4

98.46

0XL10A00000000005MJQCL

13:30:48

CHIX

4

98.46

0XL10A00000000005MJQCO

13:30:48

XLON

37

98.46

0XL10A00000000005MJQCN

13:30:48

CHIX

202

98.46

0XL10400000000005MJQCS

13:30:48

CHIX

678

98.46

0XL10700000000005MJPOP

13:30:48

CHIX

1131

98.46

0XL10D00000000005MJQMC

13:30:48

CHIX

1366

98.46

0XL10400000000005MJQCR

13:30:48

CHIX

1498

98.46

0XL10400000000005MJQCQ

13:30:48

CHIX

3009

98.46

0XL10A00000000005MJQCM

13:30:48

XLON

5894

98.46

0XL10140000000005MJPR8

13:30:48

XLON

7490

98.46

0XL10170000000005MJPKJ

13:30:49

XLON

34

98.44

0XL10400000000005MJQD4

13:30:49

XLON

38

98.44

0XL10D00000000005MJQME

13:30:49

XLON

40

98.44

0XL10A00000000005MJQCP

13:30:49

XLON

1848

98.44

0XL10100000000005MJPR7

13:30:49

XLON

7419

98.44

0XL10400000000005MJQD2

13:30:49

XLON

20061

98.44

0XL10700000000005MJPOT

13:30:49

XLON

21162

98.44

0XL10400000000005MJQD3

13:31:33

XLON

40

98.42

0XL10A00000000005MJQDG

13:31:33

XLON

43

98.42

0XL10A00000000005MJQDF

13:31:33

XLON

44

98.42

0XL10110000000005MJQCG

13:31:33

XLON

76

98.42

0XL10170000000005MJPLP

13:31:33

XLON

102

98.42

0XL10170000000005MJPLO

13:31:33

XLON

3606

98.42

0XL10100000000005MJPSC

13:31:33

XLON

12881

98.42

0XL10140000000005MJPS1

13:31:33

XLON

17623

98.42

0XL10170000000005MJPLQ

13:33:26

CHIX

1

98.42

0XL10400000000005MJQGV

13:33:26

CHIX

278

98.42

0XL10400000000005MJQH0

13:33:26

XLON

552

98.42

0XL10100000000005MJQ02

13:33:26

CHIX

1005

98.42

0XL10A00000000005MJQG4

13:33:26

XLON

3400

98.42

0XL10100000000005MJQ03

13:34:22

CHIX

826

98.42

0XL10A00000000005MJQH6

13:34:25

CHIX

1

98.42

0XL10A00000000005MJQHA

13:34:25

CHIX

5

98.42

0XL10A00000000005MJQH9

13:35:11

CHIX

3

98.42

0XL10100000000005MJQ1Q

13:35:11

CHIX

3

98.42

0XL10110000000005MJQKJ

13:35:11

CHIX

3

98.42

0XL10140000000005MJPV4

13:35:11

CHIX

3

98.42

0XL10170000000005MJPRD

13:35:11

CHIX

3

98.42

0XL10700000000005MJPTE

13:35:11

CHIX

4

98.42

0XL10140000000005MJPV6

13:35:11

CHIX

4

98.42

0XL10400000000005MJQJK

13:35:11

CHIX

5

98.42

0XL10170000000005MJPRE

13:35:11

CHIX

5

98.42

0XL10A00000000005MJQI6

13:35:11

CHIX

5

98.42

0XL10A00000000005MJQI7

13:35:11

CHIX

585

98.42

0XL10A00000000005MJQI4

13:35:11

CHIX

1508

98.42

0XL10D00000000005MJQT8

13:35:11

CHIX

1862

98.42

0XL10110000000005MJQKI

13:35:11

CHIX

1933

98.42

0XL10140000000005MJPV5

13:35:11

CHIX

3252

98.42

0XL10400000000005MJQJJ

13:35:11

CHIX

6365

98.42

0XL10A00000000005MJQI5

13:35:11

XLON

9140

98.42

0XL10100000000005MJQ1R

13:35:11

XLON

9140

98.42

0XL10100000000005MJQ1S

13:35:11

XLON

11749

98.42

0XL10100000000005MJQ1T

13:35:12

XLON

38

98.42

0XL10A00000000005MJQI8

13:35:12

XLON

41

98.42

0XL10110000000005MJQKQ

13:35:12

XLON

2969

98.42

0XL10100000000005MJQ22

13:35:12

XLON

3959

98.42

0XL10170000000005MJPRG

13:35:12

XLON

51689

98.42

0XL10700000000005MJPTG

13:36:19

XLON

18

98.40

0XL10D00000000005MJQV8

13:36:19

XLON

40

98.40

0XL10100000000005MJQ3T

13:36:19

XLON

41

98.40

0XL10D00000000005MJQV7

13:36:19

CHIX

222

98.40

0XL10D00000000005MJQV6

13:36:19

CHIX

514

98.40

0XL10700000000005MJPUI

13:36:19

CHIX

2203

98.40

0XL10A00000000005MJQK1

13:36:19

XLON

49160

98.40

0XL10400000000005MJQLB

13:36:19

XLON

52462

98.40

0XL10700000000005MJPUJ

13:36:21

XLON

14

98.38

0XL10A00000000005MJQK3

13:36:21

XLON

25

98.38

0XL10110000000005MJQNC

13:36:21

XLON

26

98.38

0XL10A00000000005MJQK5

13:36:21

XLON

38

98.38

0XL10A00000000005MJQK2

13:36:21

XLON

42

98.38

0XL10400000000005MJQLF

13:36:21

XLON

44

98.38

0XL10110000000005MJQNB

13:36:21

XLON

52

98.38

0XL10A00000000005MJQK4

13:36:21

XLON

2098

98.38

0XL10100000000005MJQ42

13:36:21

XLON

2779

98.38

0XL10140000000005MJQ12

13:36:21

XLON

3803

98.38

0XL10110000000005MJQND

13:36:21

XLON

4632

98.38

0XL10700000000005MJPUS

13:36:21

XLON

10447

98.38

0XL10170000000005MJPTC

13:36:21

XLON

12087

98.38

0XL10700000000005MJPUU

13:36:21

XLON

13344

98.38

0XL10700000000005MJPUT

13:36:21

XLON

15419

98.38

0XL10100000000005MJQ41

13:36:21

XLON

15734

98.38

0XL10140000000005MJQ11

13:36:21

XLON

17837

98.38

0XL10100000000005MJQ40

13:36:56

CHIX

2

98.38

0XL10A00000000005MJQL2

13:36:56

CHIX

3

98.38

0XL10A00000000005MJQKV

13:36:56

CHIX

4

98.38

0XL10100000000005MJQ4O

13:36:56

CHIX

4

98.38

0XL10110000000005MJQOL

13:36:56

CHIX

4

98.38

0XL10140000000005MJQ1M

13:36:56

CHIX

4

98.38

0XL10170000000005MJPTR

13:36:56

CHIX

4

98.38

0XL10170000000005MJPTS

13:36:56

CHIX

4

98.38

0XL10400000000005MJQMU

13:36:56

CHIX

4

98.38

0XL10700000000005MJPV8

13:36:56

XLON

34

98.38

0XL10100000000005MJQ4P

13:36:56

XLON

38

98.38

0XL10D00000000005MJR0J

13:36:56

XLON

38

98.38

0XL10D00000000005MJR0K

13:36:56

CHIX

54

98.38

0XL10400000000005MJQMT

13:36:56

CHIX

285

98.38

0XL10A00000000005MJQL0

13:36:56

CHIX

862

98.38

0XL10400000000005MJQMS

13:36:56

CHIX

989

98.38

0XL10110000000005MJQOM

13:36:56

CHIX

2531

98.38

0XL10A00000000005MJQL1

13:36:56

XLON

16668

98.38

0XL10100000000005MJQ4Q

13:36:56

XLON

21345

98.38

0XL10700000000005MJPV9

13:41:25

CHIX

163

98.36

0XL10700000000005MJQ5H

13:41:50

CHIX

1

98.36

0XL10170000000005MJQ5O

13:41:50

CHIX

180

98.36

0XL10700000000005MJQ66

13:41:50

CHIX

465

98.36

0XL10140000000005MJQ6S

13:42:25

CHIX

4

98.36

0XL10140000000005MJQ7D

13:42:43

CHIX

3

98.36

0XL10140000000005MJQ7T

13:42:43

XLON

8

98.36

0XL10110000000005MJR58

13:42:43

XLON

9

98.36

0XL10A00000000005MJQVA

13:42:43

XLON

9

98.36

0XL10A00000000005MJQVB

13:42:43

XLON

76

98.36

0XL10700000000005MJQ6R

13:42:43

CHIX

81

98.36

0XL10400000000005MJR14

13:42:43

CHIX

380

98.36

0XL10D00000000005MJRBH

13:42:43

CHIX

481

98.36

0XL10400000000005MJR15

13:42:43

CHIX

778

98.36

0XL10110000000005MJR57

13:42:43

CHIX

859

98.36

0XL10140000000005MJQ7S

13:42:43

XLON

4561

98.36

0XL10400000000005MJR16

13:42:43

XLON

7426

98.36

0XL10700000000005MJQ6Q

13:42:43

XLON

9231

98.36

0XL10700000000005MJQ6U

13:42:43

XLON

10800

98.36

0XL10700000000005MJQ6T

13:42:43

XLON

24360

98.36

0XL10700000000005MJQ6S

13:43:00

XLON

1021

98.36

0XL10400000000005MJR1S

13:43:01

CHIX

1

98.34

0XL10140000000005MJQ84

13:43:01

CHIX

1

98.34

0XL10700000000005MJQ78

13:43:01

XLON

9

98.36

0XL10A00000000005MJQVP

13:43:01

XLON

14

98.34

0XL10A00000000005MJQVR

13:43:01

XLON

27

98.34

0XL10100000000005MJQBM

13:43:01

XLON

29

98.34

0XL10D00000000005MJRBP

13:43:01

XLON

503

98.36

0XL10100000000005MJQBK

13:43:01

CHIX

2753

98.34

0XL10A00000000005MJQVQ

13:43:01

XLON

2847

98.36

0XL10400000000005MJR1U

13:43:01

XLON

3608

98.36

0XL10100000000005MJQBL

13:43:01

XLON

4500

98.36

0XL10140000000005MJQ83

13:43:01

XLON

8721

98.34

0XL10100000000005MJQBN

13:43:01

XLON

15097

98.36

0XL10170000000005MJQ78

13:43:06

CHIX

1

98.34

0XL10110000000005MJR5L

13:43:06

CHIX

1

98.34

0XL10170000000005MJQ7O

13:43:06

CHIX

1

98.34

0XL10170000000005MJQ7P

13:43:06

CHIX

1

98.34

0XL10400000000005MJR21

13:43:06

CHIX

1

98.34

0XL10A00000000005MJR00

13:43:06

CHIX

1

98.34

0XL10A00000000005MJR01

13:43:06

CHIX

2

98.34

0XL10100000000005MJQBU

13:43:06

CHIX

118

98.34

0XL10700000000005MJQ7B

13:43:06

CHIX

623

98.34

0XL10A00000000005MJQVV

13:43:06

CHIX

901

98.34

0XL10140000000005MJQ89

13:43:06

CHIX

1730

98.34

0XL10A00000000005MJQVU

13:44:50

XLON

296

98.34

0XL10100000000005MJQF2

13:47:10

XLON

29

98.34

0XL10A00000000005MJR68

13:47:10

XLON

40

98.34

0XL10D00000000005MJRJ5

13:47:10

XLON

699

98.34

0XL10100000000005MJQI1

13:47:10

XLON

705

98.34

0XL10100000000005MJQI2

13:47:10

XLON

4263

98.34

0XL10700000000005MJQBR

13:47:10

XLON

6911

98.34

0XL10100000000005MJQI3

13:47:10

XLON

8468

98.34

0XL10110000000005MJRBV

13:47:10

XLON

16069

98.34

0XL10700000000005MJQBQ

13:47:10

XLON

17206

98.34

0XL10170000000005MJQE2

13:49:55

XLON

35

98.36

0XL10400000000005MJRCK

13:49:55

XLON

39

98.36

0XL10110000000005MJRFK

13:49:55

XLON

39

98.36

0XL10A00000000005MJR96

13:49:55

XLON

1889

98.36

0XL10100000000005MJQKQ

13:51:50

CHIX

4

98.36

0XL10140000000005MJQI5

13:51:50

XLON

14085

98.34

0XL10700000000005MJQG0

13:56:59

CHIX

3

98.34

0XL10110000000005MJRP3

13:56:59

CHIX

3

98.34

0XL10700000000005MJQKF

13:56:59

CHIX

3

98.34

0XL10A00000000005MJRIT

13:56:59

CHIX

4

98.34

0XL10140000000005MJQM5

13:56:59

CHIX

4

98.34

0XL10170000000005MJQP5

13:56:59

CHIX

4

98.34

0XL10170000000005MJQP6

13:56:59

CHIX

4

98.34

0XL10400000000005MJRLK

13:56:59

CHIX

703

98.34

0XL10700000000005MJQKC

13:56:59

CHIX

1571

98.34

0XL10110000000005MJRP4

13:56:59

CHIX

2062

98.34

0XL10140000000005MJQM4

13:56:59

CHIX

2152

98.34

0XL10400000000005MJRLJ

13:56:59

CHIX

2931

98.34

0XL10A00000000005MJRIS

13:56:59

XLON

6831

98.34

0XL10700000000005MJQKE

13:56:59

XLON

11238

98.34

0XL10700000000005MJQKD

13:59:25

XLON

13

98.32

0XL10A00000000005MJRN0

13:59:25

XLON

22

98.32

0XL10D00000000005MJS6P

13:59:25

XLON

23

98.32

0XL10100000000005MJR3G

13:59:25

XLON

23

98.32

0XL10A00000000005MJRN1

13:59:25

XLON

36

98.32

0XL10110000000005MJRSQ

13:59:25

XLON

39

98.32

0XL10400000000005MJRPQ

13:59:25

XLON

1273

98.32

0XL10100000000005MJR3H

13:59:25

XLON

4205

98.32

0XL10100000000005MJR3I

13:59:25

XLON

5123

98.32

0XL10400000000005MJRPP

13:59:26

CHIX

3

98.32

0XL10A00000000005MJRN3

13:59:26

XLON

14

98.32

0XL10A00000000005MJRN4

13:59:26

XLON

19

98.32

0XL10110000000005MJRSR

13:59:26

XLON

19

98.32

0XL10A00000000005MJRN5

13:59:26

CHIX

322

98.32

0XL10140000000005MJQOP

13:59:26

XLON

2749

98.32

0XL10100000000005MJR3L

13:59:26

XLON

4197

98.32

0XL10140000000005MJQOQ

13:59:26

XLON

10250

98.32

0XL10100000000005MJR3M

13:59:26

XLON

25930

98.32

0XL10700000000005MJQNH

14:00:25

CHIX

2

98.30

0XL10100000000005MJR5I

14:00:25

CHIX

2

98.30

0XL10110000000005MJRVM

14:00:25

CHIX

2

98.30

0XL10170000000005MJQUB

14:00:25

CHIX

2

98.30

0XL10170000000005MJQUC

14:00:25

CHIX

2

98.30

0XL10400000000005MJRSP

14:00:25

CHIX

2

98.30

0XL10700000000005MJQP2

14:00:25

CHIX

2

98.30

0XL10A00000000005MJRPP

14:00:25

CHIX

2

98.30

0XL10A00000000005MJRPR

14:00:25

CHIX

3

98.30

0XL10140000000005MJQRG

14:00:25

CHIX

3

98.30

0XL10140000000005MJQRH

14:00:25

XLON

7

98.30

0XL10A00000000005MJRPN

14:00:25

XLON

10

98.30

0XL10100000000005MJR5H

14:00:25

XLON

12

98.30

0XL10A00000000005MJRPS

14:00:25

XLON

18

98.30

0XL10110000000005MJRVI

14:00:25

XLON

20

98.30

0XL10A00000000005MJRPO

14:00:25

XLON

23

98.30

0XL10110000000005MJRVN

14:00:25

CHIX

128

98.30

0XL10400000000005MJRSS

14:00:25

CHIX

226

98.30

0XL10700000000005MJQP0

14:00:25

CHIX

402

98.30

0XL10D00000000005MJSA0

14:00:25

CHIX

644

98.30

0XL10110000000005MJRVL

14:00:25

XLON

1972

98.30

0XL10110000000005MJRVJ

14:00:25

CHIX

2071

98.30

0XL10400000000005MJRSR

14:00:25

CHIX

2462

98.30

0XL10A00000000005MJRPQ

14:00:25

XLON

3214

98.30

0XL10700000000005MJQOV

14:00:25

XLON

3842

98.30

0XL10110000000005MJRVK

14:00:25

XLON

11689

98.30

0XL10400000000005MJRSQ

14:00:25

XLON

49290

98.30

0XL10700000000005MJQP1

14:00:26

XLON

13241

98.28

0XL10400000000005MJRT1

14:00:27

CHIX

1

98.28

0XL10110000000005MJRVS

14:00:27

CHIX

31

98.28

0XL10D00000000005MJSA6

14:00:27

CHIX

44

98.28

0XL10400000000005MJRT2

14:03:05

CHIX

1

98.32

0XL10100000000005MJRA8

14:03:05

CHIX

4

98.34

0XL10100000000005MJRA5

14:03:05

XLON

38

98.32

0XL10D00000000005MJSG2

14:03:05

XLON

41

98.32

0XL10A00000000005MJRV8

14:03:05

XLON

45

98.32

0XL10A00000000005MJRV9

14:03:05

XLON

47

98.32

0XL10A00000000005MJRVA

14:03:05

CHIX

340

98.34

0XL10A00000000005MJRV7

14:03:05

CHIX

630

98.34

0XL10D00000000005MJSG1

14:03:05

CHIX

4105

98.34

0XL10A00000000005MJRV6

14:03:05

XLON

6395

98.32

0XL10100000000005MJRA6

14:03:05

XLON

14633

98.32

0XL10100000000005MJRA7

14:18:25

CHIX

3

98.40

0XL10110000000005MJSVC

14:18:25

CHIX

3

98.40

0XL10140000000005MJRK7

14:18:25

CHIX

3

98.40

0XL10170000000005MJRP5

14:18:25

CHIX

4

98.40

0XL10100000000005MJRV0

14:18:25

CHIX

4

98.40

0XL10400000000005MJSM4

14:18:25

XLON

34

98.40

0XL10D00000000005MJT8K

14:18:25

XLON

36

98.40

0XL10A00000000005MJSK2

14:18:25

XLON

40

98.40

0XL10110000000005MJSVD

14:18:25

XLON

40

98.40

0XL10A00000000005MJSK1

14:18:25

XLON

40

98.40

0XL10A00000000005MJSK4

14:18:25

XLON

42

98.40

0XL10400000000005MJSM6

14:18:25

XLON

42

98.40

0XL10A00000000005MJSK3

14:18:25

XLON

51

98.40

0XL10100000000005MJRV1

14:18:25

CHIX

267

98.40

0XL10D00000000005MJT8I

14:18:25

CHIX

1011

98.40

0XL10D00000000005MJT8J

14:18:25

CHIX

1653

98.40

0XL10110000000005MJSVB

14:18:25

CHIX

2360

98.40

0XL10400000000005MJSM5

14:18:25

XLON

6390

98.40

0XL10110000000005MJSVE

14:18:25

XLON

6967

98.40

0XL10140000000005MJRK8

14:18:25

XLON

12234

98.40

0XL10700000000005MJRLE

14:18:25

XLON

18919

98.40

0XL10100000000005MJRV2

14:20:25

CHIX

3

98.38

0XL10700000000005MJRNP

14:20:25

CHIX

3

98.38

0XL10A00000000005MJSNA

14:20:25

CHIX

4

98.38

0XL10140000000005MJRP2

14:20:25

CHIX

4

98.38

0XL10A00000000005MJSN9

14:20:25

CHIX

5

98.38

0XL10170000000005MJRRV

14:20:25

XLON

48

98.38

0XL10110000000005MJT3E

14:20:25

XLON

54

98.38

0XL10D00000000005MJTDT

14:20:25

CHIX

257

98.38

0XL10400000000005MJSP1

14:20:25

CHIX

608

98.38

0XL10140000000005MJRP0

14:20:25

CHIX

826

98.38

0XL10700000000005MJRNQ

14:20:25

CHIX

1939

98.38

0XL10140000000005MJRP1

14:20:25

XLON

2182

98.38

0XL10100000000005MJS19

14:20:25

XLON

2517

98.38

0XL10170000000005MJRS0

14:20:25

XLON

3827

98.38

0XL10110000000005MJT3F

14:20:25

CHIX

8347

98.38

0XL10A00000000005MJSNB

14:21:02

XLON

3496

98.38

0XL10170000000005MJRST

14:21:02

XLON

11798

98.38

0XL10140000000005MJRPP

14:22:25

CHIX

3

98.38

0XL10700000000005MJRPM

14:23:25

XLON

39

98.44

0XL10100000000005MJS3H

14:23:25

XLON

57

98.44

0XL10140000000005MJRSG

14:23:25

XLON

526

98.44

0XL10140000000005MJRSH

14:23:25

XLON

6352

98.44

0XL10140000000005MJRSF

14:25:00

CHIX

1

98.42

0XL10100000000005MJS5B

14:25:00

CHIX

3

98.44

0XL10170000000005MJS24

14:25:00

CHIX

3

98.44

0XL10700000000005MJRTH

14:25:00

CHIX

4

98.44

0XL10110000000005MJTAS

14:25:00

CHIX

4

98.44

0XL10140000000005MJRV9

14:25:00

CHIX

4

98.44

0XL10140000000005MJRVA

14:25:00

CHIX

4

98.44

0XL10170000000005MJS22

14:25:00

CHIX

4

98.44

0XL10400000000005MJT02

14:25:00

CHIX

4

98.44

0XL10A00000000005MJSTE

14:25:00

CHIX

4

98.44

0XL10A00000000005MJSTG

14:25:00

XLON

34

98.46

0XL10D00000000005MJTLF

14:25:00

XLON

35

98.46

0XL10A00000000005MJSTB

14:25:00

XLON

36

98.44

0XL10A00000000005MJSTC

14:25:00

XLON

37

98.44

0XL10A00000000005MJSTD

14:25:00

XLON

38

98.44

0XL10110000000005MJTAP

14:25:00

XLON

42

98.44

0XL10400000000005MJT03

14:25:00

XLON

44

98.44

0XL10110000000005MJTAQ

14:25:00

XLON

45

98.44

0XL10D00000000005MJTLG

14:25:00

XLON

80

98.44

0XL10140000000005MJRV7

14:25:00

CHIX

96

98.44

0XL10110000000005MJTAM

14:25:00

CHIX

218

98.44

0XL10400000000005MJT04

14:25:00

CHIX

676

98.44

0XL10700000000005MJRTG

14:25:00

XLON

702

98.44

0XL10110000000005MJTAN

14:25:00

CHIX

1074

98.44

0XL10D00000000005MJTLH

14:25:00

XLON

1370

98.44

0XL10170000000005MJS23

14:25:00

CHIX

1598

98.44

0XL10110000000005MJTAR

14:25:00

CHIX

1759

98.40

0XL10A00000000005MJSTJ

14:25:00

CHIX

1796

98.44

0XL10A00000000005MJSTF

14:25:00

XLON

2032

98.44

0XL10100000000005MJS5A

14:25:00

CHIX

2156

98.44

0XL10140000000005MJRVB

14:25:00

XLON

3321

98.44

0XL10140000000005MJRV8

14:25:00

XLON

4657

98.44

0XL10170000000005MJS21

14:25:00

XLON

6195

98.44

0XL10110000000005MJTAO

14:25:00

XLON

8778

98.46

0XL10100000000005MJS59

14:25:00

CHIX

9437

98.46

0XL10A00000000005MJSTA

14:25:00

XLON

12255

98.42

0XL10100000000005MJS5C

14:25:00

XLON

31704

98.42

0XL10400000000005MJT05

14:25:00

XLON

52335

98.42

0XL10700000000005MJRTI

14:25:25

XLON

33

98.40

0XL10D00000000005MJTO8

14:25:25

XLON

34

98.40

0XL10A00000000005MJSVS

14:25:25

XLON

36

98.40

0XL10110000000005MJTE3

14:25:25

XLON

36

98.40

0XL10A00000000005MJSVT

14:25:25

XLON

37

98.40

0XL10A00000000005MJSVR

14:25:25

XLON

41

98.40

0XL10400000000005MJT35

14:25:25

XLON

53

98.40

0XL10A00000000005MJSVU

14:25:25

XLON

4979

98.40

0XL10700000000005MJS0V

14:25:25

XLON

10509

98.40

0XL10700000000005MJS10

14:26:26

XLON

36

98.38

0XL10110000000005MJTG4

14:26:26

XLON

46

98.38

0XL10D00000000005MJTPL

14:26:26

XLON

1901

98.38

0XL10100000000005MJS93

14:26:26

XLON

5850

98.38

0XL10110000000005MJTG5

14:26:26

XLON

9190

98.38

0XL10140000000005MJS3A

14:26:26

XLON

10851

98.38

0XL10170000000005MJS65

14:26:27

CHIX

3

98.38

0XL10140000000005MJS3B

14:26:27

CHIX

3

98.38

0XL10A00000000005MJT17

14:26:27

CHIX

119

98.38

0XL10A00000000005MJT18

14:29:01

CHIX

3

98.44

0XL10170000000005MJSBJ

14:29:01

CHIX

4

98.44

0XL10140000000005MJSBA

14:29:01

CHIX

4

98.44

0XL10170000000005MJSBK

14:29:01

CHIX

4

98.44

0XL10400000000005MJT9P

14:29:01

CHIX

4

98.44

0XL10700000000005MJS8T

14:29:01

CHIX

4

98.44

0XL10A00000000005MJT70

14:29:01

CHIX

215

98.44

0XL10400000000005MJT9S

14:29:01

CHIX

671

98.44

0XL10700000000005MJS8U

14:29:01

CHIX

1489

98.44

0XL10110000000005MJTMG

14:29:01

CHIX

2157

98.44

0XL10140000000005MJSBB

14:29:01

CHIX

2785

98.44

0XL10400000000005MJT9R

14:29:01

XLON

10328

98.44

0XL10400000000005MJT9Q

14:30:00

CHIX

3

98.42

0XL10100000000005MJSFP

14:30:00

CHIX

4

98.42

0XL10110000000005MJTOF

14:30:00

XLON

38

98.42

0XL10100000000005MJSFQ

14:30:00

XLON

658

98.38

0XL10100000000005MJSFS

14:30:00

CHIX

988

98.42

0XL10D00000000005MJU49

14:30:00

XLON

4119

98.42

0XL10700000000005MJSBJ

14:30:00

XLON

8914

98.38

0XL10170000000005MJSEF

14:30:00

XLON

11849

98.42

0XL10170000000005MJSEE

14:30:00

XLON

13847

98.38

0XL10100000000005MJSFR

14:30:00

XLON

19905

98.42

0XL10700000000005MJSBI

14:30:00

XLON

21779

98.38

0XL10400000000005MJTC3

14:31:00

CHIX

1316

98.52

0XL10D00000000005MJU97

14:31:05

CHIX

5

98.52

0XL10110000000005MJU11

14:31:05

CHIX

5

98.52

0XL10140000000005MJSN0

14:31:05

CHIX

5

98.52

0XL10140000000005MJSN1

14:31:05

CHIX

5

98.52

0XL10170000000005MJSL1

14:31:05

CHIX

5

98.52

0XL10400000000005MJTIL

14:31:05

CHIX

6

98.52

0XL10170000000005MJSL2

14:31:05

CHIX

259

98.52

0XL10400000000005MJTIN

14:31:05

CHIX

817

98.52

0XL10700000000005MJSI5

14:31:05

CHIX

1278

98.52

0XL10400000000005MJTIM

14:31:05

CHIX

1874

98.52

0XL10110000000005MJU10

14:31:05

CHIX

2734

98.52

0XL10140000000005MJSN2

14:31:05

CHIX

3161

98.52

0XL10A00000000005MJTHH

14:31:06

CHIX

3

98.52

0XL10140000000005MJSN6

14:31:06

XLON

42

98.52

0XL10110000000005MJU12

14:31:06

XLON

53

98.52

0XL10A00000000005MJTHK

14:31:06

XLON

6898

98.52

0XL10400000000005MJTIP

14:31:06

XLON

9362

98.52

0XL10170000000005MJSL4

14:31:19

CHIX

1

98.48

0XL10140000000005MJSO7

14:31:19

CHIX

3

98.50

0XL10140000000005MJSO5

14:31:19

CHIX

4

98.48

0XL10110000000005MJU20

14:31:19

CHIX

4

98.48

0XL10170000000005MJSLV

14:31:19

CHIX

4

98.48

0XL10170000000005MJSM0

14:31:19

CHIX

4

98.48

0XL10A00000000005MJTIJ

14:31:19

CHIX

5

98.50

0XL10100000000005MJSLN

14:31:19

CHIX

5

98.50

0XL10700000000005MJSIV

14:31:19

CHIX

5

98.50

0XL10A00000000005MJTIH

14:31:19

XLON

18

98.48

0XL10A00000000005MJTIL

14:31:19

XLON

40

98.50

0XL10110000000005MJU1V

14:31:19

XLON

40

98.50

0XL10400000000005MJTJC

14:31:19

XLON

41

98.50

0XL10A00000000005MJTIG

14:31:19

XLON

43

98.50

0XL10A00000000005MJTII

14:31:19

XLON

44

98.48

0XL10A00000000005MJTIM

14:31:19

XLON

60

98.48

0XL10100000000005MJSLO

14:31:19

CHIX

199

98.48

0XL10400000000005MJTJF

14:31:19

XLON

618

98.50

0XL10140000000005MJSO6

14:31:19

CHIX

685

98.48

0XL10700000000005MJSJ0

14:31:19

CHIX

996

98.48

0XL10D00000000005MJUAC

14:31:19

CHIX

1447

98.48

0XL10110000000005MJU21

14:31:19

CHIX

1902

98.48

0XL10140000000005MJSO8

14:31:19

CHIX

2155

98.48

0XL10400000000005MJTJE

14:31:19

XLON

3712

98.50

0XL10100000000005MJSLL

14:31:19

CHIX

9747

98.48

0XL10A00000000005MJTIK

14:31:19

XLON

10421

98.50

0XL10140000000005MJSO4

14:31:19

XLON

15382

98.48

0XL10170000000005MJSM1

14:31:19

XLON

20520

98.50

0XL10100000000005MJSLM

14:31:19

XLON

22821

98.50

0XL10400000000005MJTJD

14:31:20

XLON

8

98.46

0XL10400000000005MJTJG

14:31:20

XLON

10

98.46

0XL10A00000000005MJTIN

14:31:20

XLON

23

98.46

0XL10D00000000005MJUAG

14:31:20

XLON

23

98.46

0XL10D00000000005MJUAH

14:31:20

XLON

24

98.46

0XL10110000000005MJU22

14:31:20

XLON

1274

98.46

0XL10100000000005MJSLP

14:31:20

XLON

3498

98.46

0XL10140000000005MJSO9

14:31:20

XLON

4092

98.46

0XL10110000000005MJU23

14:31:20

XLON

13957

98.46

0XL10400000000005MJTJH

14:31:21

CHIX

2

98.44

0XL10170000000005MJSM4

14:31:21

CHIX

2

98.44

0XL10A00000000005MJTIP

14:31:21

CHIX

3

98.44

0XL10A00000000005MJTIO

14:31:21

CHIX

4

98.44

0XL10100000000005MJSLR

14:31:21

CHIX

4

98.44

0XL10110000000005MJU27

14:31:21

CHIX

4

98.44

0XL10140000000005MJSOC

14:31:21

CHIX

4

98.44

0XL10140000000005MJSOD

14:31:21

CHIX

4

98.44

0XL10170000000005MJSM5

14:31:21

CHIX

4

98.44

0XL10400000000005MJTJK

14:31:21

CHIX

4

98.44

0XL10700000000005MJSJA

14:31:21

XLON

19

98.44

0XL10A00000000005MJTIR

14:31:21

XLON

44

98.46

0XL10D00000000005MJUAL

14:31:21

CHIX

621

98.44

0XL10140000000005MJSOE

14:31:21

CHIX

631

98.44

0XL10A00000000005MJTIS

14:31:21

CHIX

4727

98.44

0XL10400000000005MJTJL

14:31:21

XLON

10933

98.44

0XL10100000000005MJSLS

14:31:21

CHIX

15571

98.44

0XL10A00000000005MJTIQ

14:31:22

XLON

2820

98.46

0XL10700000000005MJSJI

14:31:22

XLON

16385

98.46

0XL10700000000005MJSJJ

14:31:27

CHIX

1

98.42

0XL10110000000005MJU2K

14:31:27

CHIX

2

98.42

0XL10170000000005MJSMK

14:31:27

CHIX

3

98.42

0XL10140000000005MJSP6

14:31:27

CHIX

3

98.42

0XL10140000000005MJSP7

14:31:27

CHIX

3

98.42

0XL10170000000005MJSML

14:31:27

CHIX

3

98.42

0XL10A00000000005MJTJ4

14:31:27

CHIX

4

98.42

0XL10400000000005MJTK7

14:31:27

XLON

16

98.42

0XL10A00000000005MJTJ5

14:31:27

XLON

18

98.42

0XL10110000000005MJU2C

14:31:27

XLON

21

98.42

0XL10400000000005MJTK6

14:31:27

XLON

22

98.42

0XL10D00000000005MJUB0

14:31:27

XLON

25

98.42

0XL10A00000000005MJTJ7

14:31:27

XLON

27

98.42

0XL10A00000000005MJTJ8

14:31:27

XLON

31

98.42

0XL10D00000000005MJUB1

14:31:27

XLON

41

98.42

0XL10A00000000005MJTJ6

14:31:27

XLON

45

98.42

0XL10110000000005MJU2D

14:31:27

XLON

49

98.42

0XL10100000000005MJSM9

14:31:27

CHIX

168

98.42

0XL10400000000005MJTK4

14:31:27

CHIX

233

98.42

0XL10140000000005MJSP2

14:31:27

CHIX

670

98.42

0XL10700000000005MJSK5

14:31:27

CHIX

818

98.42

0XL10D00000000005MJUAT

14:31:27

CHIX

1030

98.42

0XL10140000000005MJSP5

14:31:27

XLON

1068

98.42

0XL10100000000005MJSM8

14:31:27

CHIX

1610

98.42

0XL10110000000005MJU2J

14:31:27

XLON

2153

98.42

0XL10140000000005MJSP3

14:31:27

XLON

3099

98.42

0XL10400000000005MJTK5

14:31:27

XLON

3524

98.42

0XL10140000000005MJSP4

14:31:27

XLON

4291

98.42

0XL10110000000005MJU2E

14:31:27

XLON

6720

98.42

0XL10100000000005MJSM7

14:31:27

XLON

14706

98.42

0XL10170000000005MJSMI

14:32:29

CHIX

4

98.46

0XL10A00000000005MJTLM

14:36:23

XLON

2285

98.62

0XL10700000000005MJT2N

14:36:23

XLON

3120

98.62

0XL10700000000005MJT2O

14:36:25

CHIX

4

98.62

0XL10700000000005MJT35

14:36:25

CHIX

5

98.62

0XL10100000000005MJT17

14:36:25

CHIX

6

98.62

0XL10A00000000005MJU0G

14:38:16

CHIX

1

98.60

0XL10110000000005MJUNA

14:38:16

CHIX

1

98.60

0XL10140000000005MJTMS

14:38:16

CHIX

1

98.60

0XL10400000000005MJU9M

14:38:16

CHIX

2

98.58

0XL10140000000005MJTMV

14:38:16

CHIX

3

98.62

0XL10140000000005MJTMQ

14:38:16

CHIX

3

98.62

0XL10140000000005MJTMR

14:38:16

CHIX

3

98.62

0XL10170000000005MJT8J

14:38:16

CHIX

4

98.62

0XL10100000000005MJT66

14:38:16

CHIX

4

98.62

0XL10110000000005MJUN8

14:38:16

CHIX

4

98.62

0XL10170000000005MJT8L

14:38:16

CHIX

4

98.62

0XL10400000000005MJU9K

14:38:16

CHIX

4

98.62

0XL10700000000005MJT85

14:38:16

CHIX

4

98.62

0XL10A00000000005MJU4M

14:38:16

CHIX

5

98.58

0XL10100000000005MJT6A

14:38:16

XLON

6

98.60

0XL10100000000005MJT69

14:38:16

XLON

7

98.58

0XL10D00000000005MJV06

14:38:16

XLON

7

98.60

0XL10110000000005MJUNB

14:38:16

XLON

17

98.58

0XL10A00000000005MJU4P

14:38:16

XLON

41

98.62

0XL10A00000000005MJU4L

14:38:16

XLON

43

98.60

0XL10A00000000005MJU4O

14:38:16

XLON

44

98.60

0XL10400000000005MJU9Q

14:38:16

XLON

49

98.62

0XL10110000000005MJUN6

14:38:16

XLON

49

98.62

0XL10D00000000005MJV04

14:38:16

CHIX

63

98.60

0XL10400000000005MJU9N

14:38:16

CHIX

142

98.60

0XL10700000000005MJT87

14:38:16

CHIX

210

98.62

0XL10400000000005MJU9L

14:38:16

CHIX

647

98.60

0XL10D00000000005MJV05

14:38:16

CHIX

654

98.62

0XL10700000000005MJT86

14:38:16

CHIX

973

98.60

0XL10140000000005MJTMT

14:38:16

CHIX

1090

98.60

0XL10400000000005MJU9O

14:38:16

CHIX

1592

98.62

0XL10110000000005MJUN7

14:38:16

XLON

2619

98.62

0XL10170000000005MJT8I

14:38:16

XLON

2738

98.62

0XL10100000000005MJT65

14:38:16

XLON

3167

98.60

0XL10400000000005MJU9P

14:38:16

CHIX

4615

98.60

0XL10A00000000005MJU4N

14:38:16

XLON

6855

98.64

0XL10700000000005MJT83

14:38:16

XLON

7884

98.64

0XL10700000000005MJT82

14:38:16

XLON

8529

98.62

0XL10110000000005MJUN9

14:38:16

XLON

10884

98.60

0XL10140000000005MJTMU

14:38:16

XLON

11263

98.60

0XL10100000000005MJT67

14:38:16

XLON

11936

98.60

0XL10100000000005MJT68

14:38:16

XLON

12545

98.62

0XL10170000000005MJT8K

14:38:20

CHIX

1

98.56

0XL10140000000005MJTN5

14:38:20

CHIX

1

98.56

0XL10170000000005MJT8U

14:38:20

CHIX

2

98.56

0XL10110000000005MJUNF

14:38:20

CHIX

2

98.56

0XL10400000000005MJU9S

14:38:20

CHIX

3

98.56

0XL10170000000005MJT8T

14:38:20

CHIX

4

98.56

0XL10700000000005MJT8D

14:38:20

CHIX

4

98.56

0XL10A00000000005MJU4U

14:38:20

XLON

20

98.56

0XL10110000000005MJUNJ

14:38:20

XLON

26

98.56

0XL10100000000005MJT6B

14:38:20

XLON

36

98.56

0XL10A00000000005MJU50

14:38:20

XLON

44

98.56

0XL10110000000005MJUNH

14:38:20

XLON

44

98.56

0XL10D00000000005MJV0G

14:38:20

CHIX

130

98.56

0XL10400000000005MJU9U

14:38:20

CHIX

393

98.56

0XL10700000000005MJT8E

14:38:20

CHIX

828

98.56

0XL10D00000000005MJV0F

14:38:20

CHIX

1168

98.56

0XL10110000000005MJUNG

14:38:20

CHIX

1366

98.56

0XL10400000000005MJU9T

14:38:20

CHIX

1482

98.56

0XL10140000000005MJTN4

14:38:20

XLON

2188

98.56

0XL10100000000005MJT6C

14:38:20

XLON

3967

98.56

0XL10400000000005MJUA0

14:38:20

CHIX

4849

98.56

0XL10A00000000005MJU4V

14:38:20

XLON

7177

98.56

0XL10400000000005MJU9V

14:38:20

XLON

7877

98.56

0XL10110000000005MJUNI

14:38:20

XLON

10148

98.56

0XL10170000000005MJT8V

14:39:17

XLON

9

98.54

0XL10100000000005MJT88

14:39:17

XLON

9

98.54

0XL10110000000005MJUQ3

14:39:17

XLON

10

98.56

0XL10700000000005MJT9V

14:39:17

XLON

17

98.54

0XL10A00000000005MJU6J

14:39:17

XLON

25

98.54

0XL10D00000000005MJV2Q

14:39:17

XLON

3545

98.54

0XL10400000000005MJUBJ

14:39:17

XLON

6768

98.54

0XL10100000000005MJT87

14:39:17

XLON

8605

98.54

0XL10700000000005MJT9S

14:39:27

XLON

3055

98.56

0XL10700000000005MJTA7

14:40:18

XLON

3474

98.60

0XL10700000000005MJTCT

14:40:25

XLON

1852

98.60

0XL10700000000005MJTD3

14:40:25

XLON

30000

98.60

0XL10700000000005MJTD2

14:40:26

XLON

38

98.58

0XL10D00000000005MJV55

14:40:26

XLON

39

98.58

0XL10400000000005MJUDH

14:40:26

XLON

41

98.58

0XL10A00000000005MJU8V

14:40:26

XLON

9083

98.58

0XL10140000000005MJTRQ

14:41:26

XLON

205

98.58

0XL10700000000005MJTFN

14:41:26

XLON

245

98.58

0XL10700000000005MJTFM

14:41:26

XLON

4973

98.56

0XL10700000000005MJTFJ

14:41:33

CHIX

3

98.58

0XL10170000000005MJTFK

14:41:33

CHIX

807

98.58

0XL10140000000005MJTV6

14:41:33

CHIX

2361

98.58

0XL10400000000005MJUGH

14:43:25

XLON

15632

98.62

0XL10700000000005MJTMB

14:43:59

XLON

500

98.62

0XL10700000000005MJTOJ

14:45:05

CHIX

3

98.64

0XL10100000000005MJTKK

14:45:05

CHIX

3

98.64

0XL10110000000005MJVB5

14:45:05

CHIX

3

98.64

0XL10400000000005MJUN3

14:45:05

CHIX

3

98.64

0XL10700000000005MJTS3

14:45:05

CHIX

4

98.64

0XL10170000000005MJTNP

14:45:05

CHIX

4

98.64

0XL10A00000000005MJULE

14:45:05

CHIX

230

98.64

0XL10400000000005MJUN2

14:45:05

CHIX

721

98.64

0XL10700000000005MJTS2

14:45:05

CHIX

1722

98.64

0XL10110000000005MJVB6

14:45:05

CHIX

2245

98.64

0XL10140000000005MJU8R

14:45:05

CHIX

2320

98.64

0XL10400000000005MJUN1

14:46:00

XLON

48

98.72

0XL10D00000000005MJVM5

14:46:00

XLON

50

98.72

0XL10A00000000005MJUO8

14:46:00

XLON

53

98.72

0XL10A00000000005MJUO9

14:46:00

XLON

55

98.72

0XL10100000000005MJTMU

14:46:00

XLON

2842

98.72

0XL10100000000005MJTMS

14:46:00

XLON

9299

98.72

0XL10110000000005MJVE8

14:46:00

XLON

14819

98.72

0XL10100000000005MJTMT

14:46:01

XLON

2321

98.72

0XL10700000000005MJTUQ

14:46:01

XLON

2778

98.72

0XL10700000000005MJTUR

14:46:01

XLON

2778

98.72

0XL10700000000005MJTUT

14:46:01

XLON

3049

98.72

0XL10140000000005MJUB7

14:46:01

XLON

4570

98.72

0XL10700000000005MJTUP

14:46:01

XLON

10456

98.72

0XL10140000000005MJUB6

14:46:01

XLON

15632

98.72

0XL10700000000005MJTUS

14:46:43

CHIX

4

98.80

0XL10140000000005MJUDF

14:46:43

CHIX

4

98.82

0XL10100000000005MJTON

14:46:43

CHIX

4

98.82

0XL10400000000005MJURU

14:46:43

CHIX

4

98.82

0XL10700000000005MJU0L

14:46:43

CHIX

6

98.80

0XL10140000000005MJUDE

14:46:43

CHIX

6

98.80

0XL10170000000005MJTS6

14:46:43

CHIX

6

98.82

0XL10140000000005MJUDA

14:46:43

CHIX

2123

98.82

0XL10140000000005MJUDB

14:46:43

XLON

3252

98.82

0XL10400000000005MJURV

14:46:43

CHIX

8220

98.82

0XL10A00000000005MJUQA

14:46:43

XLON

11263

98.82

0XL10100000000005MJTOM

14:46:43

XLON

11893

98.82

0XL10400000000005MJUS0

14:46:43

XLON

18286

98.82

0XL10170000000005MJTS5

14:46:52

CHIX

4

98.78

0XL10140000000005MJUDI

14:46:52

CHIX

5

98.76

0XL10140000000005MJUDK

14:46:52

CHIX

7

98.76

0XL10400000000005MJUS8

14:46:52

XLON

27

98.76

0XL10D00000000005MJVPE

14:46:52

XLON

28

98.76

0XL10100000000005MJTOR

14:46:52

XLON

29

98.76

0XL10A00000000005MJUQJ

14:46:52

XLON

35

98.76

0XL10A00000000005MJUQI

14:46:52

XLON

50

98.78

0XL10400000000005MJUS7

14:46:52

XLON

51

98.78

0XL10110000000005MJVGN

14:46:52

XLON

52

98.78

0XL10A00000000005MJUQG

14:46:52

XLON

55

98.78

0XL10110000000005MJVGM

14:46:52

XLON

1000

98.80

0XL10700000000005MJU11

14:46:52

CHIX

1071

98.76

0XL10140000000005MJUDJ

14:46:52

XLON

1520

98.80

0XL10700000000005MJU10

14:46:52

CHIX

1549

98.78

0XL10D00000000005MJVPD

14:46:52

XLON

1574

98.76

0XL10100000000005MJTOP

14:46:52

XLON

1852

98.78

0XL10700000000005MJU1E

14:46:52

XLON

2917

98.78

0XL10700000000005MJU1F

14:46:52

XLON

2987

98.76

0XL10700000000005MJU17

14:46:52

XLON

4790

98.76

0XL10110000000005MJVGO

14:46:52

XLON

5466

98.80

0XL10700000000005MJU12

14:46:52

XLON

7986

98.76

0XL10700000000005MJU16

14:46:52

XLON

7989

98.76

0XL10140000000005MJUDL

14:46:52

XLON

8473

98.78

0XL10400000000005MJUS6

14:46:52

CHIX

8939

98.76

0XL10A00000000005MJUQH

14:46:52

XLON

11840

98.76

0XL10700000000005MJU15

14:46:52

XLON

12065

98.76

0XL10400000000005MJUS9

14:46:52

XLON

12892

98.78

0XL10100000000005MJTOO

14:46:52

XLON

13887

98.76

0XL10100000000005MJTOQ

14:46:52

XLON

17570

98.76

0XL10170000000005MJTSE

14:46:52

XLON

80050

98.78

0XL10700000000005MJU0U

14:46:54

XLON

688

98.78

0XL10700000000005MJU1L

14:46:55

XLON

723

98.78

0XL10700000000005MJU1U

14:47:24

XLON

4956

98.78

0XL10700000000005MJU44

14:47:32

XLON

3537

98.78

0XL10700000000005MJU4B

14:47:32

XLON

3819

98.78

0XL10700000000005MJU4C

14:47:37

CHIX

4

98.76

0XL10170000000005MJTTT

14:47:37

XLON

38

98.76

0XL10400000000005MJUTU

14:47:37

XLON

41

98.76

0XL10110000000005MJVIF

14:47:37

XLON

41

98.76

0XL10A00000000005MJUSF

14:47:37

XLON

44

98.76

0XL10110000000005MJVIE

14:47:37

CHIX

1226

98.76

0XL10D00000000005MJVS8

14:47:49

CHIX

2382

98.76

0XL10400000000005MJUUR

14:49:02

CHIX

1

98.74

0XL10140000000005MJUJM

14:49:02

CHIX

2

98.74

0XL10100000000005MJTV2

14:49:02

CHIX

3

98.74

0XL10170000000005MJU1P

14:49:02

CHIX

3

98.74

0XL10700000000005MJU7E

14:49:02

CHIX

3

98.74

0XL10A00000000005MJV1I

14:49:02

CHIX

36

98.74

0XL10400000000005MJV35

14:49:02

CHIX

136

98.74

0XL10400000000005MJV36

14:49:02

XLON

240

98.76

0XL10700000000005MJU7K

14:49:02

CHIX

570

98.74

0XL10700000000005MJU7D

14:49:02

CHIX

851

98.74

0XL10400000000005MJV37

14:49:02

XLON

1000

98.76

0XL10700000000005MJU7N

14:49:02

CHIX

1259

98.74

0XL10110000000005MJVNP

14:49:02

XLON

1520

98.76

0XL10700000000005MJU7M

14:49:02

XLON

2321

98.76

0XL10700000000005MJU7O

14:49:02

XLON

2321

98.76

0XL10700000000005MJU7P

14:49:02

XLON

2869

98.74

0XL10700000000005MJU7F

14:49:02

XLON

9100

98.76

0XL10700000000005MJU7L

14:49:02

XLON

16385

98.76

0XL10700000000005MJU7J

14:49:02

XLON

107244

98.74

0XL10700000000005MJU7H

14:49:19

CHIX

3602

98.76

0XL10A00000000005MJV2C

14:53:07

CHIX

3

98.84

0XL10100000000005MJU8B

14:53:07

CHIX

4

98.84

0XL10140000000005MJUV7

14:53:07

CHIX

4

98.84

0XL10170000000005MJUJ1

14:53:07

CHIX

4

98.84

0XL10700000000005MJUJQ

14:53:07

CHIX

4

98.84

0XL10A00000000005MJVE1

14:53:07

CHIX

5

98.84

0XL10170000000005MJUJ2

14:53:07

CHIX

255

98.84

0XL10400000000005MJVFE

14:53:07

CHIX

1372

98.84

0XL10D00000000005MK0DL

14:53:07

CHIX

2410

98.84

0XL10140000000005MJUV6

14:53:07

CHIX

4813

98.84

0XL10A00000000005MJVE2

14:54:06

CHIX

3

98.84

0XL10100000000005MJUAC

14:54:06

CHIX

3

98.84

0XL10170000000005MJULF

14:54:06

CHIX

4

98.84

0XL10140000000005MJV0N

14:54:06

CHIX

4

98.84

0XL10170000000005MJULE

14:54:06

CHIX

4

98.84

0XL10A00000000005MJVFM

14:54:06

CHIX

3962

98.84

0XL10A00000000005MJVFL

14:54:06

CHIX

4372

98.84

0XL10A00000000005MJVFK

14:54:58

CHIX

3

98.82

0XL10400000000005MJVI5

14:54:58

XLON

43

98.82

0XL10400000000005MJVI7

14:54:58

XLON

43

98.82

0XL10A00000000005MJVHA

14:54:58

XLON

44

98.82

0XL10A00000000005MJVHB

14:54:58

XLON

46

98.82

0XL10110000000005MK078

14:54:58

XLON

47

98.82

0XL10110000000005MK077

14:54:58

XLON

47

98.82

0XL10D00000000005MK0HI

14:54:58

CHIX

270

98.80

0XL10400000000005MJVI9

14:54:58

CHIX

888

98.82

0XL10700000000005MJUNK

14:54:58

XLON

1062

98.82

0XL10100000000005MJUBU

14:54:58

CHIX

1254

98.80

0XL10D00000000005MK0HJ

14:54:58

CHIX

2091

98.82

0XL10400000000005MJVI6

14:54:58

CHIX

2142

98.82

0XL10110000000005MK075

14:54:58

XLON

2458

98.82

0XL10100000000005MJUBV

14:54:58

XLON

7898

98.82

0XL10110000000005MK076

14:54:58

XLON

11435

98.82

0XL10140000000005MJV23

14:54:58

XLON

18697

98.82

0XL10700000000005MJUNM

14:54:58

XLON

21658

98.82

0XL10400000000005MJVI8

14:54:58

XLON

28107

98.82

0XL10100000000005MJUBT

14:54:58

XLON

138542

98.82

0XL10700000000005MJUNL

14:55:36

CHIX

1

98.84

0XL10140000000005MJV43

14:55:36

CHIX

1

98.84

0XL10400000000005MJVKI

14:55:36

CHIX

3

98.86

0XL10700000000005MJUPM

14:55:36

CHIX

4

98.86

0XL10140000000005MJV42

14:55:36

XLON

38

98.86

0XL10A00000000005MJVJH

14:55:36

XLON

38

98.86

0XL10D00000000005MK0JU

14:55:36

XLON

39

98.86

0XL10110000000005MK0AD

14:55:36

CHIX

760

98.84

0XL10700000000005MJUPP

14:55:36

CHIX

1075

98.84

0XL10400000000005MJVKH

14:55:36

XLON

1083

98.86

0XL10700000000005MJUPO

14:55:36

CHIX

1587

98.84

0XL10110000000005MK0AE

14:55:36

XLON

4944

98.86

0XL10110000000005MK0AC

14:55:36

XLON

10052

98.84

0XL10100000000005MJUDN

14:55:36

XLON

34273

98.84

0XL10400000000005MJVKJ

14:55:36

XLON

42394

98.86

0XL10700000000005MJUPN

14:55:53

XLON

39

98.82

0XL10A00000000005MJVKD

14:55:53

XLON

51

98.82

0XL10400000000005MJVLL

14:55:53

XLON

71

98.82

0XL10100000000005MJUE2

14:55:53

XLON

78

98.82

0XL10A00000000005MJVKE

14:55:53

XLON

1901

98.82

0XL10100000000005MJUE1

14:55:53

XLON

4838

98.82

0XL10100000000005MJUE3

14:55:53

XLON

8122

98.82

0XL10140000000005MJV4I

14:55:53

XLON

12441

98.82

0XL10170000000005MJUPD

14:55:53

XLON

24907

98.82

0XL10700000000005MJUQ3

14:57:04

CHIX

3

98.82

0XL10100000000005MJUGM

14:57:04

CHIX

4

98.82

0XL10140000000005MJV7R

14:57:04

CHIX

4

98.82

0XL10170000000005MJUTF

14:57:04

CHIX

4

98.82

0XL10A00000000005MJVMO

14:57:04

CHIX

1964

98.82

0XL10140000000005MJV7Q

14:57:04

CHIX

3326

98.82

0XL10A00000000005MJVMN

14:57:40

XLON

37

98.82

0XL10100000000005MJUIT

14:57:40

XLON

39

98.82

0XL10A00000000005MJVPT

14:57:40

XLON

5925

98.82

0XL10110000000005MK0I3

14:57:40

XLON

9459

98.82

0XL10140000000005MJVA0

14:57:40

XLON

18318

98.82

0XL10170000000005MJV09

14:58:23

CHIX

1

98.80

0XL10700000000005MJV1F

14:58:23

CHIX

2

98.80

0XL10140000000005MJVB1

14:58:23

CHIX

3

98.80

0XL10400000000005MJVT2

14:58:23

XLON

10

98.80

0XL10D00000000005MK0U7

14:58:23

XLON

38

98.80

0XL10110000000005MK0KB

14:58:23

XLON

38

98.80

0XL10110000000005MK0KE

14:58:23

CHIX

39

98.80

0XL10400000000005MJVT3

14:58:23

XLON

45

98.80

0XL10A00000000005MJVRL

14:58:23

CHIX

228

98.80

0XL10D00000000005MK0U8

14:58:23

CHIX

725

98.80

0XL10700000000005MJV1H

14:58:23

CHIX

1491

98.80

0XL10400000000005MJVT1

14:58:23

CHIX

1511

98.80

0XL10110000000005MK0KC

14:58:23

XLON

1901

98.80

0XL10110000000005MK0KD

14:58:23

XLON

3737

98.80

0XL10400000000005MJVSV

14:58:23

XLON

13064

98.80

0XL10700000000005MJV1G

14:58:23

XLON

16866

98.80

0XL10400000000005MJVT0

14:58:23

XLON

19285

98.80

0XL10100000000005MJUKI

14:58:56

XLON

37

98.80

0XL10110000000005MK0LJ

14:58:56

XLON

37

98.80

0XL10D00000000005MK0VS

14:58:56

XLON

38

98.80

0XL10A00000000005MJVT9

14:58:56

XLON

1896

98.80

0XL10100000000005MJULV

14:58:56

XLON

2426

98.80

0XL10700000000005MJV35

14:58:56

XLON

21790

98.80

0XL10700000000005MJV36

14:59:04

CHIX

3

98.78

0XL10100000000005MJUMO

14:59:04

CHIX

3

98.78

0XL10170000000005MJV5C

14:59:04

CHIX

3

98.78

0XL10170000000005MJV5D

14:59:04

CHIX

3

98.78

0XL10700000000005MJV3K

14:59:04

CHIX

3

98.78

0XL10A00000000005MJVTQ

14:59:04

CHIX

4

98.78

0XL10140000000005MJVCI

14:59:04

XLON

9

98.78

0XL10A00000000005MJVTS

14:59:04

XLON

21

98.78

0XL10400000000005MJVV6

14:59:04

XLON

37

98.78

0XL10A00000000005MJVTR

14:59:04

XLON

41

98.78

0XL10100000000005MJUMP

14:59:04

CHIX

125

98.78

0XL10700000000005MJV3J

14:59:04

CHIX

1942

98.78

0XL10140000000005MJVCJ

14:59:04

CHIX

7678

98.78

0XL10A00000000005MJVTP

14:59:04

XLON

11652

98.78

0XL10140000000005MJVCK

14:59:04

XLON

19331

98.78

0XL10100000000005MJUMQ

14:59:04

XLON

26969

98.78

0XL10170000000005MJV5G

14:59:25

CHIX

1

98.76

0XL10400000000005MK009

14:59:25

CHIX

2

98.76

0XL10140000000005MJVE5

14:59:25

XLON

14

98.76

0XL10A00000000005MJVUN

14:59:25

XLON

18

98.76

0XL10110000000005MK0O9

14:59:25

XLON

37

98.76

0XL10110000000005MK0OA

14:59:25

CHIX

152

98.76

0XL10400000000005MK008

14:59:25

XLON

321

98.76

0XL10700000000005MJV4Q

14:59:25

XLON

479

98.76

0XL10700000000005MJV4R

14:59:25

CHIX

835

98.76

0XL10400000000005MK006

14:59:25

CHIX

868

98.76

0XL10D00000000005MK11R

14:59:25

CHIX

884

98.76

0XL10110000000005MK0O8

14:59:25

XLON

5025

98.76

0XL10100000000005MJUO3

14:59:25

XLON

7466

98.76

0XL10100000000005MJUO4

14:59:25

XLON

12546

98.76

0XL10400000000005MK007

14:59:25

XLON

12939

98.76

0XL10700000000005MJV4N

14:59:25

XLON

45025

98.76

0XL10700000000005MJV4M

14:59:35

XLON

18

98.76

0XL10A00000000005MJVVQ

14:59:35

XLON

19

98.76

0XL10100000000005MJUP9

14:59:35

XLON

34

98.76

0XL10400000000005MK01R

14:59:35

XLON

65

98.76

0XL10A00000000005MJVVR

14:59:35

XLON

3069

98.76

0XL10100000000005MJUPA

14:59:35

XLON

5821

98.76

0XL10110000000005MK0PB

14:59:35

XLON

8681

98.76

0XL10700000000005MJV5H

14:59:35

XLON

37470

98.76

0XL10700000000005MJV5G

14:59:37

CHIX

1

98.74

0XL10140000000005MJVF5

14:59:37

CHIX

1

98.74

0XL10170000000005MJV8G

14:59:37

CHIX

3

98.74

0XL10170000000005MJV8F

14:59:37

CHIX

3

98.74

0XL10400000000005MK01S

14:59:37

CHIX

4

98.74

0XL10700000000005MJV5K

14:59:37

CHIX

4

98.74

0XL10A00000000005MK002

14:59:37

CHIX

5

98.74

0XL10100000000005MJUPD

14:59:37

XLON

14

98.74

0XL10A00000000005MK004

14:59:37

XLON

16

98.74

0XL10110000000005MK0PQ

14:59:37

XLON

22

98.74

0XL10110000000005MK0PP

14:59:37

XLON

50

98.74

0XL10D00000000005MK12O

14:59:37

CHIX

79

98.74

0XL10400000000005MK01T

14:59:37

CHIX

410

98.74

0XL10D00000000005MK12N

14:59:37

CHIX

552

98.74

0XL10110000000005MK0PN

14:59:37

CHIX

582

98.74

0XL10700000000005MJV5L

14:59:37

XLON

984

98.74

0XL10110000000005MK0PO

14:59:37

XLON

2392

98.74

0XL10140000000005MJVF6

14:59:37

CHIX

2671

98.74

0XL10A00000000005MK003

14:59:37

CHIX

2815

98.74

0XL10400000000005MK01U

14:59:37

XLON

4757

98.74

0XL10170000000005MJV8H

14:59:37

XLON

6115

98.74

0XL10400000000005MK01V

14:59:37

XLON

44403

98.74

0XL10700000000005MJV5M

15:00:07

CHIX

2

98.72

0XL10140000000005MJVH4

15:00:07

CHIX

4

98.72

0XL10170000000005MJVBD

15:00:07

CHIX

610

98.72

0XL10A00000000005MK02C

15:00:07

CHIX

1318

98.72

0XL10140000000005MJVH5

15:03:17

CHIX

3

98.78

0XL10140000000005MJVML

15:03:17

CHIX

217

98.78

0XL10400000000005MK0BO

15:03:17

CHIX

526

98.78

0XL10A00000000005MK09Q

15:03:17

CHIX

978

98.78

0XL10D00000000005MK1GH

15:03:17

CHIX

2308

98.78

0XL10A00000000005MK09P

15:07:23

XLON

39

98.82

0XL10D00000000005MK1PV

15:07:23

XLON

728

98.82

0XL10700000000005MJVPG

15:07:25

XLON

48

98.86

0XL10100000000005MJVCC

15:07:25

XLON

50

98.86

0XL10110000000005MK1IA

15:07:25

XLON

7433

98.86

0XL10140000000005MJVUH

15:07:43

XLON

36

98.84

0XL10110000000005MK1J5

15:07:43

XLON

36

98.84

0XL10A00000000005MK0J0

15:07:43

XLON

43

98.84

0XL10A00000000005MK0J1

15:07:43

XLON

3376

98.84

0XL10700000000005MJVQD

15:07:43

XLON

14239

98.84

0XL10170000000005MJVVV

15:07:43

XLON

18337

98.84

0XL10100000000005MJVD2

15:07:43

XLON

34767

98.84

0XL10700000000005MJVQE

15:09:41

XLON

5659

98.84

0XL10110000000005MK1NM

15:11:15

XLON

19206

98.86

0XL10700000000005MK01D

15:12:01

CHIX

4

98.84

0XL10170000000005MK09V

15:12:01

CHIX

5

98.84

0XL10140000000005MK05M

15:12:01

CHIX

5

98.84

0XL10140000000005MK05N

15:12:01

CHIX

5

98.84

0XL10A00000000005MK0R8

15:12:01

CHIX

6

98.84

0XL10100000000005MJVLT

15:12:01

CHIX

6

98.84

0XL10400000000005MK129

15:12:01

CHIX

6

98.84

0XL10700000000005MK031

15:12:01

CHIX

7

98.84

0XL10170000000005MK09U

15:12:01

XLON

35

98.84

0XL10100000000005MJVLU

15:12:01

XLON

35

98.84

0XL10D00000000005MK26L

15:12:01

XLON

36

98.84

0XL10110000000005MK1T4

15:12:01

XLON

36

98.84

0XL10A00000000005MK0RA

15:12:01

XLON

38

98.84

0XL10110000000005MK1T3

15:12:01

XLON

39

98.84

0XL10A00000000005MK0R9

15:12:01

XLON

52

98.84

0XL10400000000005MK12A

15:12:01

XLON

53

98.84

0XL10A00000000005MK0RB

15:12:01

CHIX

206

98.82

0XL10400000000005MK12B

15:12:01

CHIX

468

98.84

0XL10110000000005MK1T1

15:12:01

CHIX

876

98.84

0XL10700000000005MK030

15:12:01

CHIX

1272

98.84

0XL10D00000000005MK26K

15:12:01

CHIX

1509

98.84

0XL10400000000005MK128

15:12:01

CHIX

1599

98.84

0XL10110000000005MK1T0

15:12:01

XLON

1637

98.82

0XL10100000000005MJVM0

15:12:01

XLON

2168

98.84

0XL10110000000005MK1T2

15:12:01

CHIX

2539

98.84

0XL10140000000005MK05L

15:12:01

XLON

4166

98.82

0XL10400000000005MK12D

15:12:01

XLON

4802

98.82

0XL10700000000005MK033

15:12:01

CHIX

6928

98.82

0XL10A00000000005MK0RC

15:12:01

XLON

9718

98.84

0XL10140000000005MK05O

15:12:01

XLON

10264

98.82

0XL10400000000005MK12C

15:12:01

XLON

10516

98.84

0XL10100000000005MJVLV

15:12:01

XLON

15024

98.84

0XL10170000000005MK0A0

15:12:01

XLON

16184

98.82

0XL10700000000005MK034

15:12:01

XLON

22531

98.84

0XL10700000000005MK032

15:12:27

CHIX

2

98.78

0XL10170000000005MK0BM

15:12:27

CHIX

3

98.80

0XL10140000000005MK06R

15:12:27

CHIX

3

98.80

0XL10140000000005MK06T

15:12:27

CHIX

4

98.80

0XL10100000000005MJVNI

15:12:27

CHIX

4

98.80

0XL10170000000005MK0BI

15:12:27

CHIX

4

98.80

0XL10400000000005MK136

15:12:27

CHIX

4

98.80

0XL10700000000005MK04L

15:12:27

CHIX

4

98.80

0XL10A00000000005MK0SU

15:12:27

CHIX

5

98.80

0XL10170000000005MK0BH

15:12:27

XLON

12

98.78

0XL10110000000005MK1VM

15:12:27

XLON

20

98.78

0XL10D00000000005MK28D

15:12:27

XLON

35

98.80

0XL10A00000000005MK0SV

15:12:27

XLON

39

98.80

0XL10110000000005MK1VJ

15:12:27

XLON

39

98.80

0XL10A00000000005MK0T0

15:12:27

XLON

41

98.80

0XL10400000000005MK138

15:12:27

XLON

42

98.80

0XL10100000000005MJVNJ

15:12:27

CHIX

58

98.78

0XL10A00000000005MK0T4

15:12:27

XLON

319

98.78

0XL10100000000005MJVNN

15:12:27

CHIX

719

98.80

0XL10700000000005MK04M

15:12:27

XLON

1001

98.80

0XL10100000000005MJVNL

15:12:27

CHIX

1013

98.80

0XL10D00000000005MK28C

15:12:27

CHIX

1855

98.80

0XL10110000000005MK1VI

15:12:27

XLON

2214

98.80

0XL10100000000005MJVNM

15:12:27

CHIX

2322

98.80

0XL10400000000005MK135

15:12:27

CHIX

2345

98.80

0XL10140000000005MK06S

15:12:27

XLON

2487

98.78

0XL10140000000005MK071

15:12:27

XLON

2862

98.80

0XL10110000000005MK1VL

15:12:27

XLON

3806

98.80

0XL10110000000005MK1VK

15:12:27

CHIX

5403

98.80

0XL10A00000000005MK0ST

15:12:27

XLON

5869

98.80

0XL10170000000005MK0BJ

15:12:27

XLON

6952

98.80

0XL10170000000005MK0BK

15:12:27

CHIX

7618

98.78

0XL10A00000000005MK0T3

15:12:27

XLON

8544

98.80

0XL10700000000005MK04N

15:12:27

XLON

9044

98.78

0XL10100000000005MJVNO

15:12:27

XLON

9772

98.80

0XL10140000000005MK06U

15:12:27

XLON

10156

98.78

0XL10700000000005MK04R

15:12:27

XLON

10465

98.80

0XL10400000000005MK137

15:12:27

XLON

16143

98.80

0XL10100000000005MJVNK

15:12:27

XLON

37283

98.80

0XL10700000000005MK04O

15:12:27

XLON

38601

98.78

0XL10700000000005MK04S

15:12:36

XLON

860

98.76

0XL10700000000005MK059

15:15:30

CHIX

3

98.78

0XL10140000000005MK0CN

15:15:30

CHIX

3

98.78

0XL10700000000005MK0B0

15:15:30

CHIX

4

98.78

0XL10100000000005MJVTF

15:15:30

CHIX

4

98.78

0XL10A00000000005MK11R

15:15:30

CHIX

273

98.78

0XL10400000000005MK1AM

15:15:30

CHIX

503

98.78

0XL10D00000000005MK2HC

15:15:30

CHIX

523

98.78

0XL10D00000000005MK2HD

15:15:30

CHIX

2997

98.78

0XL10400000000005MK1AN

15:16:41

CHIX

4

98.78

0XL10170000000005MK0KK

15:16:41

CHIX

4

98.78

0XL10700000000005MK0CV

15:16:41

CHIX

5

98.78

0XL10170000000005MK0KL

15:16:41

XLON

34

98.78

0XL10D00000000005MK2KC

15:16:41

XLON

36

98.78

0XL10110000000005MK2AU

15:16:41

XLON

1742

98.78

0XL10100000000005MJVVG

15:16:41

XLON

6687

98.78

0XL10110000000005MK2AT

15:18:27

CHIX

1

98.76

0XL10100000000005MK01T

15:18:27

CHIX

1

98.76

0XL10700000000005MK0FU

15:18:27

CHIX

196

98.76

0XL10D00000000005MK2NV

15:18:27

CHIX

226

98.76

0XL10110000000005MK2DT

15:20:09

CHIX

144

98.76

0XL10400000000005MK1KQ

15:20:09

CHIX

342

98.76

0XL10400000000005MK1KR

15:20:09

CHIX

552

98.76

0XL10700000000005MK0JP

15:20:09

CHIX

1311

98.76

0XL10110000000005MK2JC

15:20:09

CHIX

1846

98.76

0XL10140000000005MK0J8

15:20:09

CHIX

7272

98.76

0XL10A00000000005MK18V

15:20:10

CHIX

5

98.76

0XL10400000000005MK1KU

15:20:10

CHIX

6

98.76

0XL10140000000005MK0J9

15:20:10

CHIX

6

98.76

0XL10170000000005MK0QR

15:20:10

CHIX

1049

98.76

0XL10D00000000005MK2SJ

15:20:10

CHIX

2942

98.76

0XL10400000000005MK1KT

15:20:11

XLON

11878

98.76

0XL10700000000005MK0JQ

15:21:27

CHIX

3

98.78

0XL10A00000000005MK1BR

15:21:27

CHIX

75

98.78

0XL10700000000005MK0MS

15:21:27

CHIX

2570

98.78

0XL10140000000005MK0L0

15:21:28

CHIX

3

98.78

0XL10140000000005MK0L1

15:21:28

XLON

38

98.78

0XL10D00000000005MK31G

15:21:28

XLON

46

98.78

0XL10A00000000005MK1BU

15:21:28

XLON

62

98.78

0XL10400000000005MK1O3

15:21:28

CHIX

213

98.78

0XL10400000000005MK1O2

15:21:28

CHIX

735

98.78

0XL10700000000005MK0N5

15:21:28

CHIX

1686

98.78

0XL10110000000005MK2MK

15:21:28

XLON

1830

98.78

0XL10100000000005MK07Q

15:21:28

CHIX

2337

98.78

0XL10A00000000005MK1BT

15:21:28

CHIX

5022

98.78

0XL10A00000000005MK1BS

15:22:24

CHIX

3

98.78

0XL10100000000005MK08P

15:22:24

CHIX

3

98.78

0XL10140000000005MK0MK

15:22:24

CHIX

3

98.78

0XL10170000000005MK0V1

15:22:24

CHIX

3

98.78

0XL10400000000005MK1PT

15:22:24

CHIX

4

98.78

0XL10140000000005MK0MJ

15:22:24

CHIX

4

98.78

0XL10400000000005MK1PP

15:22:24

CHIX

4

98.78

0XL10700000000005MK0PI

15:22:24

CHIX

4

98.78

0XL10A00000000005MK1DD

15:22:24

XLON

45

98.78

0XL10110000000005MK2OV

15:22:24

XLON

52

98.78

0XL10110000000005MK2P0

15:22:24

CHIX

2245

98.78

0XL10400000000005MK1PQ

15:22:24

CHIX

2449

98.78

0XL10A00000000005MK1DE

15:22:24

CHIX

4833

98.78

0XL10A00000000005MK1DF

15:22:24

XLON

8215

98.78

0XL10110000000005MK2OU

15:22:25

XLON

22

98.76

0XL10110000000005MK2P6

15:22:25

XLON

25

98.76

0XL10A00000000005MK1DG

15:22:25

XLON

34

98.76

0XL10A00000000005MK1DI

15:22:25

XLON

37

98.76

0XL10400000000005MK1PU

15:22:25

XLON

42

98.76

0XL10100000000005MK08R

15:22:25

XLON

45

98.76

0XL10A00000000005MK1DH

15:22:25

XLON

236

98.76

0XL10170000000005MK0V4

15:22:25

XLON

431

98.76

0XL10170000000005MK0V5

15:22:25

CHIX

1479

98.76

0XL10110000000005MK2P5

15:22:25

XLON

2511

98.76

0XL10110000000005MK2P7

15:22:25

XLON

2640

98.76

0XL10700000000005MK0PR

15:22:25

XLON

2965

98.78

0XL10700000000005MK0PM

15:22:25

XLON

8230

98.76

0XL10700000000005MK0PU

15:22:25

XLON

10743

98.76

0XL10140000000005MK0ML

15:22:25

XLON

13069

98.76

0XL10700000000005MK0PS

15:22:25

XLON

14440

98.76

0XL10170000000005MK0V6

15:22:25

XLON

15866

98.76

0XL10100000000005MK08Q

15:22:25

XLON

17259

98.76

0XL10400000000005MK1PV

15:22:25

XLON

19206

98.76

0XL10700000000005MK0PQ

15:22:25

XLON

19206

98.78

0XL10700000000005MK0PK

15:22:25

XLON

19297

98.76

0XL10700000000005MK0PO

15:22:25

XLON

23520

98.76

0XL10700000000005MK0PT

15:23:13

CHIX

3

98.78

0XL10100000000005MK0B3

15:23:13

CHIX

4

98.78

0XL10140000000005MK0O1

15:23:13

CHIX

4

98.78

0XL10170000000005MK116

15:23:13

XLON

40

98.80

0XL10100000000005MK0B4

15:23:13

XLON

51

98.80

0XL10A00000000005MK1F9

15:23:13

XLON

58

98.80

0XL10A00000000005MK1F8

15:23:13

CHIX

632

98.78

0XL10700000000005MK0RS

15:23:13

XLON

712

98.80

0XL10140000000005MK0O3

15:23:13

CHIX

968

98.78

0XL10D00000000005MK381

15:23:13

XLON

1790

98.80

0XL10100000000005MK0B5

15:23:13

CHIX

2165

98.78

0XL10140000000005MK0O0

15:23:13

XLON

10175

98.80

0XL10140000000005MK0O2

15:23:13

XLON

16298

98.80

0XL10700000000005MK0RT

15:23:13

XLON

26882

98.80

0XL10100000000005MK0B6

15:23:30

XLON

36

98.78

0XL10D00000000005MK38L

15:23:30

CHIX

216

98.78

0XL10400000000005MK1RQ

15:24:28

XLON

36

98.78

0XL10400000000005MK1U0

15:24:28

XLON

39

98.78

0XL10A00000000005MK1H5

15:24:28

XLON

35402

98.78

0XL10400000000005MK1TV

15:28:49

XLON

2778

98.80

0XL10700000000005MK16V

15:28:49

XLON

4541

98.80

0XL10700000000005MK16U

15:28:49

XLON

4597

98.80

0XL10700000000005MK16P

15:28:49

XLON

19206

98.80

0XL10700000000005MK16T

15:32:18

XLON

6370

98.86

0XL10700000000005MK1EP

15:32:32

CHIX

5

98.86

0XL10400000000005MK2DV

15:32:32

CHIX

6

98.86

0XL10170000000005MK1KB

15:32:32

CHIX

6

98.86

0XL10170000000005MK1KC

15:32:32

CHIX

6

98.86

0XL10A00000000005MK20M

15:32:32

CHIX

7

98.86

0XL10140000000005MK160

15:32:32

CHIX

7

98.86

0XL10700000000005MK1FV

15:32:32

CHIX

997

98.86

0XL10700000000005MK1G0

15:32:32

CHIX

2398

98.86

0XL10110000000005MK3CL

15:32:32

CHIX

3394

98.86

0XL10A00000000005MK20N

15:35:19

XLON

57

98.90

0XL10400000000005MK2K1

15:35:19

XLON

60

98.90

0XL10D00000000005MK450

15:35:19

XLON

71

98.90

0XL10A00000000005MK250

15:35:19

XLON

72

98.90

0XL10110000000005MK3GS

15:35:19

XLON

6240

98.90

0XL10140000000005MK19U

15:35:46

CHIX

3

98.86

0XL10170000000005MK1PO

15:35:46

CHIX

3

98.86

0XL10170000000005MK1PP

15:35:46

CHIX

3

98.86

0XL10400000000005MK2L7

15:35:46

CHIX

3

98.86

0XL10700000000005MK1N1

15:35:46

CHIX

3

98.86

0XL10A00000000005MK25P

15:35:46

CHIX

4

98.86

0XL10140000000005MK1BE

15:35:46

CHIX

4

98.90

0XL10140000000005MK1BB

15:35:46

CHIX

4

98.90

0XL10170000000005MK1PL

15:35:46

CHIX

4

98.90

0XL10170000000005MK1PM

15:35:46

CHIX

4

98.90

0XL10400000000005MK2L3

15:35:46

CHIX

4

98.90

0XL10700000000005MK1MS

15:35:46

CHIX

4

98.90

0XL10A00000000005MK25J

15:35:46

CHIX

5

98.86

0XL10100000000005MK0V4

15:35:46

CHIX

6

98.86

0XL10140000000005MK1BF

15:35:46

CHIX

6

98.90

0XL10140000000005MK1BA

15:35:46

CHIX

7

98.90

0XL10100000000005MK0V2

15:35:46

XLON

40

98.90

0XL10400000000005MK2L4

15:35:46

XLON

45

98.90

0XL10110000000005MK3I4

15:35:46

XLON

48

98.90

0XL10A00000000005MK25M

15:35:46

XLON

54

98.86

0XL10D00000000005MK460

15:35:46

XLON

55

98.86

0XL10100000000005MK0V5

15:35:46

XLON

56

98.90

0XL10A00000000005MK25L

15:35:46

XLON

68

98.88

0XL10A00000000005MK25N

15:35:46

XLON

72

98.90

0XL10110000000005MK3I3

15:35:46

CHIX

132

98.86

0XL10110000000005MK3I7

15:35:46

CHIX

290

98.86

0XL10400000000005MK2L6

15:35:46

CHIX

327

98.90

0XL10400000000005MK2L2

15:35:46

CHIX

618

98.86

0XL10700000000005MK1N2

15:35:46

CHIX

788

98.90

0XL10700000000005MK1MT

15:35:46

CHIX

1301

98.86

0XL10110000000005MK3I8

15:35:46

CHIX

1507

98.86

0XL10D00000000005MK45V

15:35:46

CHIX

1749

98.90

0XL10110000000005MK3I2

15:35:46

CHIX

1758

98.90

0XL10D00000000005MK45U

15:35:46

XLON

3158

98.90

0XL10100000000005MK0V3

15:35:46

CHIX

3234

98.88

0XL10140000000005MK1BD

15:35:46

CHIX

3710

98.88

0XL10400000000005MK2L5

15:35:46

CHIX

6741

98.90

0XL10A00000000005MK25K

15:35:46

CHIX

8231

98.86

0XL10A00000000005MK25O

15:35:46

XLON

10691

98.88

0XL10110000000005MK3I5

15:35:46

XLON

11242

98.90

0XL10140000000005MK1BC

15:35:46

XLON

15790

98.86

0XL10140000000005MK1BG

15:35:46

XLON

28046

98.86

0XL10170000000005MK1PQ

15:35:46

XLON

28777

98.86

0XL10400000000005MK2L8

15:35:46

XLON

40338

98.86

0XL10100000000005MK0V6

15:35:46

XLON

49911

98.90

0XL10700000000005MK1MV

15:35:46

XLON

106620

98.90

0XL10700000000005MK1MU

15:35:47

XLON

48

98.84

0XL10A00000000005MK25R

15:35:47

XLON

49

98.84

0XL10400000000005MK2LA

15:35:47

XLON

59

98.84

0XL10A00000000005MK25Q

15:35:47

XLON

61

98.84

0XL10110000000005MK3IA

15:35:47

XLON

62

98.84

0XL10110000000005MK3I9

15:35:47

XLON

2849

98.84

0XL10100000000005MK0V8

15:35:47

CHIX

2925

98.84

0XL10140000000005MK1BH

15:35:47

CHIX

3477

98.84

0XL10400000000005MK2L9

15:35:47

XLON

11047

98.84

0XL10700000000005MK1N5

15:35:47

XLON

11519

98.84

0XL10100000000005MK0V7

15:35:47

XLON

25073

98.84

0XL10700000000005MK1N3

15:35:47

XLON

68079

98.84

0XL10700000000005MK1N4

15:36:34

CHIX

4

98.84

0XL10170000000005MK1S6

15:37:00

CHIX

5

98.82

0XL10140000000005MK1D5

15:37:00

CHIX

5

98.82

0XL10140000000005MK1D6

15:37:00

CHIX

5

98.82

0XL10170000000005MK1SK

15:37:00

CHIX

5

98.82

0XL10700000000005MK1PE

15:37:00

CHIX

6

98.82

0XL10100000000005MK111

15:37:00

CHIX

6

98.82

0XL10400000000005MK2NE

15:37:00

CHIX

6

98.82

0XL10A00000000005MK27O

15:37:00

XLON

11

98.82

0XL10110000000005MK3L9

15:37:00

XLON

15

98.82

0XL10A00000000005MK27R

15:37:00

XLON

61

98.82

0XL10A00000000005MK27Q

15:37:00

CHIX

197

98.82

0XL10400000000005MK2NF

15:37:00

CHIX

464

98.82

0XL10700000000005MK1PF

15:37:00

CHIX

1067

98.82

0XL10D00000000005MK48T

15:37:00

CHIX

1088

98.82

0XL10110000000005MK3L7

15:37:00

CHIX

5775

98.82

0XL10A00000000005MK27P

15:37:00

XLON

8677

98.82

0XL10110000000005MK3L8

15:37:00

XLON

13968

98.82

0XL10400000000005MK2NG

15:37:00

XLON

14728

98.82

0XL10700000000005MK1PG

15:39:33

CHIX

2285

98.82

0XL10400000000005MK2T3

15:39:33

CHIX

3811

98.82

0XL10A00000000005MK2C5

15:41:31

CHIX

304

98.82

0XL10A00000000005MK2FH

15:41:31

CHIX

1957

98.82

0XL10140000000005MK1LP

15:43:16

XLON

1000

98.84

0XL10700000000005MK23O

15:43:56

CHIX

6696

98.82

0XL10A00000000005MK2IQ

15:44:10

CHIX

3

98.86

0XL10100000000005MK1EG

15:44:10

CHIX

3

98.86

0XL10170000000005MK295

15:44:10

CHIX

4

98.86

0XL10140000000005MK1PR

15:44:10

CHIX

4

98.86

0XL10140000000005MK1PS

15:44:10

CHIX

4

98.86

0XL10400000000005MK37A

15:44:10

CHIX

5

98.86

0XL10170000000005MK296

15:44:10

CHIX

5

98.86

0XL10700000000005MK264

15:44:10

CHIX

5

98.86

0XL10A00000000005MK2JR

15:44:10

CHIX

230

98.86

0XL10400000000005MK37B

15:44:10

CHIX

772

98.86

0XL10700000000005MK263

15:44:10

CHIX

1110

98.86

0XL10140000000005MK1PT

15:44:10

CHIX

1174

98.86

0XL10D00000000005MK4P9

15:44:10

CHIX

1295

98.86

0XL10140000000005MK1PU

15:44:10

CHIX

1704

98.86

0XL10110000000005MK44D

15:44:10

CHIX

2785

98.86

0XL10400000000005MK379

15:44:10

CHIX

8109

98.86

0XL10A00000000005MK2JQ

15:46:34

XLON

1450

98.88

0XL10170000000005MK2D4

15:46:41

XLON

634

98.88

0XL10100000000005MK1J5

15:46:41

XLON

19206

98.88

0XL10100000000005MK1J6

15:47:00

XLON

7440

98.88

0XL10140000000005MK1TL

15:47:02

XLON

3793

98.88

0XL10110000000005MK4BH

15:47:02

XLON

12132

98.88

0XL10140000000005MK1TM

15:47:14

XLON

4157

98.88

0XL10100000000005MK1L5

15:47:14

XLON

10522

98.88

0XL10110000000005MK4CA

15:47:24

XLON

4416

98.88

0XL10100000000005MK1LF

15:47:40

CHIX

3

98.86

0XL10140000000005MK20G

15:47:40

CHIX

3

98.86

0XL10170000000005MK2HE

15:47:40

CHIX

3

98.86

0XL10170000000005MK2HF

15:47:40

CHIX

3

98.86

0XL10400000000005MK3F7

15:47:40

CHIX

3

98.86

0XL10700000000005MK2G7

15:47:40

CHIX

3

98.86

0XL10A00000000005MK2QT

15:47:40

CHIX

3

98.90

0XL10140000000005MK208

15:47:40

CHIX

3

98.90

0XL10700000000005MK2G4

15:47:40

CHIX

4

98.86

0XL10100000000005MK1M2

15:47:40

CHIX

4

98.86

0XL10140000000005MK20F

15:47:40

CHIX

4

98.90

0XL10170000000005MK2HB

15:47:40

CHIX

4

98.90

0XL10400000000005MK3F3

15:47:40

CHIX

4

98.90

0XL10A00000000005MK2QS

15:47:40

CHIX

5

98.90

0XL10100000000005MK1LV

15:47:40

CHIX

5

98.90

0XL10170000000005MK2HC

15:47:40

CHIX

6

98.90

0XL10140000000005MK209

15:47:40

XLON

64

98.90

0XL10110000000005MK4DU

15:47:40

XLON

81

98.90

0XL10D00000000005MK54D

15:47:40

CHIX

198

98.86

0XL10400000000005MK3F9

15:47:40

CHIX

245

98.90

0XL10400000000005MK3F2

15:47:40

CHIX

499

98.90

0XL10140000000005MK20B

15:47:40

CHIX

698

98.86

0XL10700000000005MK2G6

15:47:40

CHIX

802

98.90

0XL10700000000005MK2G3

15:47:40

CHIX

980

98.86

0XL10D00000000005MK54E

15:47:40

CHIX

1212

98.90

0XL10D00000000005MK54C

15:47:40

CHIX

1461

98.86

0XL10110000000005MK4E2

15:47:40

CHIX

1830

98.90

0XL10140000000005MK20A

15:47:40

CHIX

1834

98.90

0XL10110000000005MK4DV

15:47:40

CHIX

2080

98.86

0XL10140000000005MK20E

15:47:40

CHIX

2294

98.86

0XL10400000000005MK3F8

15:47:40

CHIX

2701

98.90

0XL10400000000005MK3F4

15:47:40

XLON

2770

98.88

0XL10170000000005MK2HL

15:47:40

XLON

2778

98.88

0XL10170000000005MK2HK

15:47:40

XLON

4256

98.88

0XL10140000000005MK20C

15:47:40

CHIX

6620

98.90

0XL10A00000000005MK2QR

15:47:40

CHIX

7464

98.86

0XL10A00000000005MK2QU

15:47:40

XLON

7767

98.88

0XL10170000000005MK2HM

15:47:40

XLON

7880

98.88

0XL10140000000005MK20D

15:47:40

XLON

10939

98.88

0XL10100000000005MK1M1

15:47:40

XLON

16243

98.88

0XL10100000000005MK1M0

15:47:40

XLON

39897

98.88

0XL10400000000005MK3F5

15:47:41

XLON

526

98.88

0XL10700000000005MK2GD

15:47:43

XLON

699

98.88

0XL10700000000005MK2GM

15:47:43

XLON

1223

98.88

0XL10700000000005MK2GL

15:49:27

XLON

24022

98.90

0XL10170000000005MK2OO

15:50:10

XLON

1080

98.90

0XL10700000000005MK2MT

15:50:10

XLON

9169

98.90

0XL10700000000005MK2N0

15:50:10

XLON

24022

98.90

0XL10700000000005MK2MV

15:50:14

XLON

5145

98.90

0XL10700000000005MK2N9

15:50:16

XLON

2141

98.90

0XL10700000000005MK2NJ

15:50:31

XLON

3042

98.92

0XL10700000000005MK2PQ

15:50:31

XLON

3056

98.92

0XL10700000000005MK2PP

15:50:31

XLON

3331

98.92

0XL10700000000005MK2PO

15:50:33

XLON

516

98.92

0XL10700000000005MK2Q0

15:50:34

XLON

2661

98.92

0XL10700000000005MK2Q7

15:50:34

XLON

3238

98.92

0XL10700000000005MK2Q9

15:50:34

XLON

4836

98.92

0XL10700000000005MK2Q8

15:50:36

XLON

2841

98.92

0XL10700000000005MK2QE

15:50:36

XLON

4956

98.92

0XL10700000000005MK2QC

15:50:36

XLON

5800

98.92

0XL10700000000005MK2QD

15:52:49

XLON

71

98.92

0XL10D00000000005MK5LF

15:52:49

XLON

100

98.92

0XL10A00000000005MK36R

15:52:49

XLON

105

98.92

0XL10110000000005MK4U7

15:52:49

XLON

4039

98.92

0XL10100000000005MK239

15:52:49

XLON

4963

98.92

0XL10100000000005MK237

15:52:49

XLON

12035

98.92

0XL10110000000005MK4U8

15:52:49

XLON

20311

98.92

0XL10100000000005MK238

15:52:55

XLON

6160

98.94

0XL10700000000005MK30H

15:54:05

XLON

3753

98.94

0XL10400000000005MK42L

15:54:14

XLON

14459

98.92

0XL10100000000005MK252

15:54:24

CHIX

3

98.92

0XL10140000000005MK2DQ

15:54:24

CHIX

3

98.92

0XL10170000000005MK33S

15:54:24

CHIX

3

98.92

0XL10A00000000005MK397

15:54:24

CHIX

3

98.92

0XL10A00000000005MK39A

15:54:24

CHIX

4

98.92

0XL10140000000005MK2DR

15:54:24

CHIX

4

98.92

0XL10140000000005MK2DV

15:54:24

CHIX

4

98.92

0XL10170000000005MK33P

15:54:24

CHIX

4

98.92

0XL10170000000005MK33Q

15:54:24

CHIX

4

98.92

0XL10400000000005MK43F

15:54:24

XLON

53

98.92

0XL10D00000000005MK5P5

15:54:24

XLON

74

98.92

0XL10A00000000005MK398

15:54:24

CHIX

210

98.92

0XL10400000000005MK43Q

15:54:24

CHIX

258

98.92

0XL10140000000005MK2DU

15:54:24

CHIX

712

98.92

0XL10700000000005MK33B

15:54:24

CHIX

1086

98.92

0XL10D00000000005MK5P4

15:54:24

CHIX

1481

98.92

0XL10110000000005MK50M

15:54:24

CHIX

1591

98.92

0XL10140000000005MK2DP

15:54:24

XLON

1730

98.92

0XL10700000000005MK339

15:54:24

CHIX

2272

98.92

0XL10400000000005MK43I

15:54:24

XLON

3450

98.92

0XL10400000000005MK43J

15:54:24

XLON

3495

98.92

0XL10100000000005MK25B

15:54:24

XLON

3870

98.92

0XL10700000000005MK338

15:54:24

XLON

4027

98.92

0XL10700000000005MK33D

15:54:24

CHIX

7471

98.92

0XL10A00000000005MK396

15:54:24

XLON

8033

98.92

0XL10400000000005MK43G

15:54:24

XLON

8291

98.92

0XL10400000000005MK43H

15:54:24

XLON

11940

98.92

0XL10700000000005MK337

15:54:24

XLON

19260

98.92

0XL10700000000005MK334

15:54:24

XLON

23645

98.92

0XL10400000000005MK43K

15:54:24

XLON

24022

98.92

0XL10700000000005MK33F

15:54:24

XLON

24360

98.92

0XL10700000000005MK335

15:54:24

XLON

29146

98.92

0XL10700000000005MK336

15:54:24

XLON

41115

98.92

0XL10400000000005MK43L

15:54:24

XLON

61521

98.92

0XL10700000000005MK33C

15:54:33

XLON

3270

98.92

0XL10170000000005MK349

15:54:33

XLON

4633

98.92

0XL10170000000005MK34B

15:54:33

XLON

9117

98.92

0XL10170000000005MK34A

15:54:33

XLON

24022

98.92

0XL10170000000005MK348

15:55:18

CHIX

4

98.90

0XL10100000000005MK27C

15:55:18

CHIX

4

98.90

0XL10700000000005MK35A

15:55:27

XLON

9710

98.92

0XL10700000000005MK35O

15:55:30

XLON

54

98.90

0XL10110000000005MK53J

15:55:30

XLON

79

98.90

0XL10A00000000005MK3BB

15:55:30

XLON

101

98.90

0XL10A00000000005MK3BA

15:55:30

XLON

123

98.90

0XL10100000000005MK281

15:55:30

XLON

1010

98.90

0XL10140000000005MK2GA

15:55:30

XLON

1500

98.90

0XL10140000000005MK2GB

15:55:30

XLON

1633

98.90

0XL10140000000005MK2G8

15:55:30

XLON

3242

98.90

0XL10140000000005MK2G9

15:55:34

XLON

2705

98.90

0XL10140000000005MK2GF

15:55:34

XLON

3106

98.90

0XL10140000000005MK2GE

15:55:34

XLON

11003

98.90

0XL10170000000005MK36I

15:55:34

XLON

29176

98.90

0XL10400000000005MK46F

15:55:35

XLON

12944

98.90

0XL10170000000005MK36L

15:55:35

XLON

14153

98.90

0XL10170000000005MK36M

15:56:25

XLON

205

98.92

0XL10700000000005MK37N

15:57:04

XLON

2321

98.92

0XL10700000000005MK398

15:57:04

XLON

8025

98.92

0XL10700000000005MK397

15:57:04

XLON

10734

98.92

0XL10700000000005MK396

15:57:27

XLON

879

98.92

0XL10700000000005MK3AJ

15:57:47

XLON

21686

98.90

0XL10170000000005MK3BG

15:57:57

XLON

9426

98.90

0XL10170000000005MK3BO

15:57:57

XLON

26387

98.90

0XL10100000000005MK2C2

15:58:56

CHIX

3

98.90

0XL10100000000005MK2DH

15:58:56

CHIX

3

98.90

0XL10140000000005MK2MI

15:58:56

CHIX

4

98.90

0XL10700000000005MK3DO

15:58:56

CHIX

4

98.90

0XL10A00000000005MK3II

15:58:56

CHIX

5

98.90

0XL10170000000005MK3D6

15:58:56

CHIX

5

98.90

0XL10400000000005MK4DS

15:58:56

XLON

48

98.90

0XL10D00000000005MK66S

15:58:56

XLON

66

98.90

0XL10110000000005MK5A2

15:58:56

XLON

76

98.90

0XL10A00000000005MK3IL

15:58:56

XLON

80

98.90

0XL10A00000000005MK3IK

15:58:56

XLON

89

98.90

0XL10110000000005MK5A3

15:58:56

XLON

94

98.90

0XL10A00000000005MK3IJ

15:58:56

XLON

106

98.90

0XL10100000000005MK2DJ

15:58:56

CHIX

225

98.90

0XL10400000000005MK4DR

15:58:56

CHIX

703

98.90

0XL10700000000005MK3DP

15:58:56

CHIX

991

98.90

0XL10D00000000005MK66R

15:58:56

XLON

1274

98.90

0XL10110000000005MK5A0

15:58:56

XLON

1365

98.90

0XL10100000000005MK2DL

15:58:56

CHIX

1564

98.90

0XL10110000000005MK59V

15:58:56

CHIX

1891

98.90

0XL10140000000005MK2MK

15:58:56

CHIX

2273

98.90

0XL10400000000005MK4DQ

15:58:56

XLON

2351

98.90

0XL10100000000005MK2DK

15:58:56

CHIX

3236

98.90

0XL10A00000000005MK3IH

15:58:56

CHIX

3681

98.90

0XL10A00000000005MK3IC

15:58:56

XLON

8952

98.90

0XL10700000000005MK3DR

15:58:56

XLON

10918

98.90

0XL10110000000005MK5A1

15:58:56

XLON

19381

98.90

0XL10140000000005MK2ML

15:58:56

XLON

20520

98.90

0XL10700000000005MK3DU

15:58:56

XLON

23086

98.90

0XL10100000000005MK2DI

15:58:56

XLON

23638

98.90

0XL10400000000005MK4DT

15:58:56

XLON

26043

98.90

0XL10700000000005MK3DT

15:58:56

XLON

35038

98.90

0XL10700000000005MK3DQ

15:58:56

XLON

66160

98.90

0XL10700000000005MK3DS

15:59:32

XLON

64

98.94

0XL10110000000005MK5CE

15:59:32

XLON

2988

98.94

0XL10110000000005MK5CD

15:59:45

XLON

3427

98.94

0XL10110000000005MK5D8

15:59:46

CHIX

3

98.94

0XL10A00000000005MK3LR

15:59:46

CHIX

5

98.94

0XL10170000000005MK3GG

15:59:46

CHIX

5

98.94

0XL10400000000005MK4IM

15:59:46

CHIX

6

98.94

0XL10100000000005MK2GC

15:59:46

CHIX

6

98.94

0XL10140000000005MK2OI

15:59:46

CHIX

6

98.94

0XL10140000000005MK2OL

15:59:46

CHIX

6

98.94

0XL10170000000005MK3GH

15:59:46

CHIX

6

98.94

0XL10700000000005MK3GS

15:59:46

XLON

35

98.94

0XL10110000000005MK5DB

15:59:46

XLON

56

98.94

0XL10D00000000005MK6AT

15:59:46

XLON

58

98.94

0XL10A00000000005MK3LT

15:59:46

XLON

72

98.94

0XL10A00000000005MK3LQ

15:59:46

XLON

80

98.94

0XL10110000000005MK5DD

15:59:46

XLON

81

98.94

0XL10A00000000005MK3LU

15:59:46

XLON

90

98.94

0XL10100000000005MK2GB

15:59:46

XLON

138

98.94

0XL10400000000005MK4IK

15:59:46

CHIX

226

98.94

0XL10400000000005MK4IL

15:59:46

XLON

541

98.94

0XL10100000000005MK2GE

15:59:46

CHIX

755

98.94

0XL10700000000005MK3GT

15:59:46

CHIX

1379

98.94

0XL10D00000000005MK6AU

15:59:46

CHIX

1853

98.94

0XL10110000000005MK5DE

15:59:46

XLON

2244

98.94

0XL10100000000005MK2GD

15:59:46

CHIX

2361

98.94

0XL10140000000005MK2OJ

15:59:46

CHIX

2857

98.94

0XL10400000000005MK4IJ

15:59:46

XLON

5146

98.94

0XL10110000000005MK5DC

15:59:46

XLON

5705

98.94

0XL10140000000005MK2OM

15:59:46

XLON

9326

98.94

0XL10140000000005MK2OK

15:59:46

CHIX

9750

98.94

0XL10A00000000005MK3LS

15:59:46

XLON

14601

98.94

0XL10170000000005MK3GI

15:59:46

XLON

21917

98.94

0XL10400000000005MK4IN

15:59:46

XLON

27795

98.94

0XL10100000000005MK2GF

15:59:47

XLON

9761

98.94

0XL10700000000005MK3H6

15:59:47

XLON

13710

98.94

0XL10700000000005MK3H5

15:59:47

XLON

37564

98.94

0XL10700000000005MK3H4

16:00:10

CHIX

3

98.92

0XL10400000000005MK4KP

16:00:10

CHIX

3

98.92

0XL10A00000000005MK3NT

16:00:10

CHIX

4

98.92

0XL10170000000005MK3H8

16:00:10

XLON

46

98.92

0XL10A00000000005MK3NU

16:00:10

XLON

52

98.92

0XL10110000000005MK5EI

16:00:10

XLON

1358

98.92

0XL10100000000005MK2HH

16:00:10

XLON

1489

98.92

0XL10110000000005MK5EK

16:00:10

XLON

5811

98.92

0XL10110000000005MK5EJ

16:00:11

XLON

35

98.92

0XL10A00000000005MK3OB

16:00:11

XLON

4082

98.92

0XL10700000000005MK3IQ

16:00:24

CHIX

3

98.92

0XL10140000000005MK2R0

16:00:24

CHIX

3

98.92

0XL10700000000005MK3JJ

16:00:24

CHIX

4

98.92

0XL10100000000005MK2I4

16:00:24

CHIX

4

98.92

0XL10170000000005MK3I0

16:00:30

XLON

4476

98.92

0XL10700000000005MK3JN

16:00:30

XLON

8539

98.92

0XL10140000000005MK2R8

16:00:30

XLON

43925

98.92

0XL10700000000005MK3JO

16:00:32

XLON

37

98.92

0XL10110000000005MK5FO

16:00:32

XLON

58

98.92

0XL10A00000000005MK3PM

16:00:32

XLON

86

98.92

0XL10400000000005MK4M1

16:00:32

XLON

1036

98.92

0XL10140000000005MK2R9

16:00:40

CHIX

6

98.90

0XL10140000000005MK2RC

16:00:40

CHIX

205

98.90

0XL10400000000005MK4MB

16:00:40

CHIX

714

98.90

0XL10700000000005MK3K7

16:00:40

CHIX

1702

98.90

0XL10110000000005MK5GB

16:00:40

CHIX

2625

98.90

0XL10400000000005MK4MC

16:00:41

XLON

28

98.90

0XL10A00000000005MK3Q7

16:00:41

XLON

54

98.90

0XL10D00000000005MK6DH

16:00:41

XLON

60

98.90

0XL10110000000005MK5GI

16:00:41

XLON

87

98.90

0XL10100000000005MK2J5

16:00:41

XLON

4430

98.90

0XL10100000000005MK2J4

16:00:41

XLON

10551

98.90

0XL10170000000005MK3IK

16:00:41

XLON

39486

98.90

0XL10100000000005MK2J6

16:01:10

CHIX

3

98.88

0XL10170000000005MK3K6

16:01:10

CHIX

3

98.88

0XL10400000000005MK4OP

16:01:10

CHIX

4

98.88

0XL10140000000005MK2SS

16:01:10

CHIX

4

98.88

0XL10170000000005MK3K7

16:01:10

CHIX

4

98.88

0XL10700000000005MK3M3

16:01:10

CHIX

5

98.88

0XL10100000000005MK2KG

16:01:10

XLON

107

98.88

0XL10400000000005MK4OR

16:01:10

CHIX

1228

98.88

0XL10D00000000005MK6FJ

16:01:10

CHIX

2420

98.88

0XL10140000000005MK2ST

16:01:10

XLON

4463

98.88

0XL10400000000005MK4OQ

16:01:10

CHIX

9119

98.88

0XL10A00000000005MK3S7

16:01:11

XLON

3121

98.88

0XL10400000000005MK4OS

16:01:12

XLON

3321

98.88

0XL10400000000005MK4OT

16:01:20

XLON

5000

98.88

0XL10400000000005MK4PA

16:01:25

XLON

5366

98.88

0XL10400000000005MK4PJ

16:01:57

XLON

5210

98.88

0XL10140000000005MK2UR

16:01:57

XLON

7573

98.88

0XL10400000000005MK4RP

16:03:36

XLON

1492

98.90

0XL10700000000005MK3SK

16:03:36

XLON

5800

98.90

0XL10700000000005MK3SL

16:07:40

CHIX

5

98.96

0XL10140000000005MK390

16:07:40

CHIX

6

98.96

0XL10A00000000005MK4DC

16:07:40

CHIX

568

98.96

0XL10140000000005MK391

16:08:22

XLON

4443

99.00

0XL10100000000005MK327

16:08:22

XLON

19899

99.00

0XL10170000000005MK47B

16:08:47

CHIX

4

99.00

0XL10140000000005MK3BC

16:08:47

CHIX

5

99.00

0XL10100000000005MK33C

16:08:47

CHIX

5

99.00

0XL10170000000005MK484

16:08:47

CHIX

5

99.00

0XL10400000000005MK5DO

16:08:47

CHIX

5

99.00

0XL10A00000000005MK4GN

16:08:47

CHIX

6

99.00

0XL10140000000005MK3BE

16:08:47

CHIX

6

99.00

0XL10700000000005MK49M

16:08:47

CHIX

7

99.00

0XL10170000000005MK485

16:08:47

XLON

79

99.00

0XL10110000000005MK646

16:08:47

XLON

81

99.00

0XL10D00000000005MK741

16:08:47

XLON

83

99.00

0XL10100000000005MK33D

16:08:47

XLON

84

99.00

0XL10A00000000005MK4GP

16:08:47

XLON

93

99.00

0XL10A00000000005MK4GO

16:08:47

CHIX

344

99.00

0XL10400000000005MK5DP

16:08:47

CHIX

1066

99.00

0XL10700000000005MK49L

16:08:47

CHIX

1799

99.00

0XL10D00000000005MK740

16:08:47

CHIX

2587

99.00

0XL10110000000005MK645

16:08:47

XLON

2677

98.98

0XL10700000000005MK49T

16:08:47

XLON

2930

99.00

0XL10100000000005MK33E

16:08:47

CHIX

3137

99.00

0XL10140000000005MK3BD

16:08:47

CHIX

3859

99.00

0XL10400000000005MK5DN

16:08:47

XLON

4833

98.98

0XL10700000000005MK49U

16:08:47

XLON

4833

98.98

0XL10700000000005MK4A4

16:08:47

XLON

6762

99.00

0XL10700000000005MK49N

16:08:47

XLON

9140

98.98

0XL10700000000005MK49S

16:08:47

XLON

9140

98.98

0XL10700000000005MK4A2

16:08:47

CHIX

11350

99.00

0XL10A00000000005MK4GM

16:08:47

XLON

15311

99.00

0XL10110000000005MK647

16:08:47

XLON

17460

98.98

0XL10700000000005MK49V

16:08:47

XLON

17692

99.00

0XL10170000000005MK486

16:08:47

XLON

18388

99.00

0XL10140000000005MK3BF

16:08:47

XLON

28169

98.98

0XL10700000000005MK49R

16:08:47

XLON

28169

98.98

0XL10700000000005MK4A3

16:08:47

XLON

33947

99.00

0XL10400000000005MK5DQ

16:08:47

XLON

87816

99.00

0XL10700000000005MK49P

16:08:56

CHIX

4

98.98

0XL10170000000005MK48S

16:08:56

CHIX

5

98.98

0XL10400000000005MK5EK

16:08:56

CHIX

216

98.98

0XL10400000000005MK5EJ

16:08:56

CHIX

1110

98.98

0XL10D00000000005MK74N

16:08:56

CHIX

8797

98.98

0XL10A00000000005MK4HD

16:09:02

CHIX

3

98.96

0XL10100000000005MK34Q

16:09:02

CHIX

3

98.98

0XL10140000000005MK3C1

16:09:02

CHIX

3

98.98

0XL10700000000005MK4B6

16:09:02

XLON

44

98.98

0XL10D00000000005MK74V

16:09:02

XLON

48

98.98

0XL10110000000005MK65B

16:09:02

XLON

52

98.98

0XL10A00000000005MK4HR

16:09:02

XLON

53

98.98

0XL10100000000005MK34P

16:09:02

XLON

56

98.98

0XL10A00000000005MK4HP

16:09:02

XLON

60

98.98

0XL10A00000000005MK4HQ

16:09:02

XLON

64

98.98

0XL10110000000005MK65A

16:09:02

XLON

75

98.98

0XL10400000000005MK5FA

16:09:02

CHIX

1573

98.98

0XL10110000000005MK659

16:09:02

CHIX

2189

98.96

0XL10A00000000005MK4HS

16:09:02

CHIX

2584

98.96

0XL10140000000005MK3C2

16:09:02

CHIX

3606

98.96

0XL10400000000005MK5FB

16:09:02

XLON

5154

98.98

0XL10700000000005MK4B7

16:09:02

XLON

8460

98.98

0XL10400000000005MK5F8

16:09:02

XLON

9020

98.98

0XL10110000000005MK658

16:09:02

XLON

11373

98.98

0XL10700000000005MK4B4

16:09:02

XLON

11622

98.98

0XL10400000000005MK5F9

16:09:02

XLON

14004

98.98

0XL10170000000005MK495

16:09:07

CHIX

4

98.96

0XL10140000000005MK3C3

16:09:07

CHIX

4

98.96

0XL10170000000005MK49A

16:09:07

CHIX

4

98.96

0XL10A00000000005MK4HU

16:09:07

XLON

6

98.96

0XL10A00000000005MK4HV

16:09:07

CHIX

957

98.96

0XL10700000000005MK4BB

16:09:07

CHIX

1930

98.96

0XL10A00000000005MK4HT

16:09:07

XLON

3242

98.96

0XL10140000000005MK3C6

16:09:07

XLON

4570

98.96

0XL10140000000005MK3C4

16:09:07

XLON

9140

98.96

0XL10140000000005MK3C5

16:09:07

XLON

10694

98.96

0XL10700000000005MK4BC

16:09:07

XLON

42907

98.96

0XL10700000000005MK4BE

16:09:07

XLON

51206

98.96

0XL10700000000005MK4BD

16:09:07

XLON

51684

98.96

0XL10100000000005MK34V

16:11:24

XLON

9654

98.96

0XL10700000000005MK4I0

16:11:24

XLON

9662

98.96

0XL10140000000005MK3GN

16:11:24

XLON

14660

98.96

0XL10700000000005MK4HV

16:11:46

CHIX

3

98.96

0XL10100000000005MK3BD

16:11:46

CHIX

3

98.96

0XL10A00000000005MK4NG

16:11:46

CHIX

4

98.96

0XL10170000000005MK4GG

16:11:46

CHIX

1190

98.96

0XL10D00000000005MK7EG

16:11:46

CHIX

1957

98.96

0XL10140000000005MK3HG

16:12:03

CHIX

4

98.94

0XL10140000000005MK3HN

16:12:03

CHIX

4

98.94

0XL10170000000005MK4GU

16:12:03

CHIX

4

98.94

0XL10400000000005MK5PA

16:12:03

CHIX

5

98.94

0XL10700000000005MK4JJ

16:12:03

XLON

45

98.94

0XL10110000000005MK6E5

16:12:03

XLON

51

98.94

0XL10400000000005MK5PD

16:12:03

XLON

56

98.94

0XL10110000000005MK6E4

16:12:03

XLON

56

98.94

0XL10D00000000005MK7EU

16:12:03

XLON

63

98.94

0XL10100000000005MK3BN

16:12:03

XLON

63

98.94

0XL10A00000000005MK4O7

16:12:03

XLON

65

98.94

0XL10A00000000005MK4O6

16:12:03

XLON

69

98.94

0XL10A00000000005MK4O5

16:12:03

CHIX

261

98.94

0XL10400000000005MK5PC

16:12:03

CHIX

1405

98.94

0XL10D00000000005MK7ET

16:12:03

CHIX

2119

98.94

0XL10110000000005MK6E7

16:12:03

XLON

3507

98.94

0XL10100000000005MK3BO

16:12:03

XLON

12576

98.92

0XL10140000000005MK3HO

16:12:03

XLON

12877

98.94

0XL10110000000005MK6E6

16:12:03

XLON

13822

98.94

0XL10100000000005MK3BQ

16:12:03

XLON

16492

98.94

0XL10170000000005MK4GV

16:12:03

XLON

27457

98.94

0XL10400000000005MK5PB

16:12:03

XLON

32582

98.94

0XL10100000000005MK3BP

16:12:03

XLON

37085

98.94

0XL10100000000005MK3BR

16:12:24

CHIX

3

98.92

0XL10100000000005MK3CO

16:12:24

CHIX

3

98.92

0XL10140000000005MK3ID

16:12:24

CHIX

3

98.92

0XL10170000000005MK4I1

16:12:24

CHIX

3

98.92

0XL10170000000005MK4I2

16:12:24

CHIX

4

98.92

0XL10140000000005MK3IB

16:12:24

CHIX

4

98.92

0XL10400000000005MK5QI

16:12:24

CHIX

5

98.92

0XL10A00000000005MK4P2

16:12:24

XLON

12

98.92

0XL10A00000000005MK4P3

16:12:24

XLON

13

98.92

0XL10100000000005MK3CQ

16:12:24

XLON

13

98.92

0XL10A00000000005MK4P4

16:12:24

XLON

20

98.92

0XL10D00000000005MK7FV

16:12:24

XLON

21

98.92

0XL10110000000005MK6F6

16:12:24

XLON

45

98.92

0XL10400000000005MK5QK

16:12:24

XLON

557

98.92

0XL10100000000005MK3CP

16:12:24

CHIX

693

98.92

0XL10700000000005MK4K8

16:12:24

CHIX

1822

98.92

0XL10400000000005MK5QH

16:12:24

CHIX

2134

98.92

0XL10140000000005MK3IC

16:12:24

XLON

2521

98.92

0XL10400000000005MK5QJ

16:12:24

XLON

4006

98.92

0XL10700000000005MK4K9

16:12:24

CHIX

5338

98.92

0XL10A00000000005MK4P1

16:12:24

XLON

13710

98.92

0XL10700000000005MK4KA

16:12:24

XLON

34657

98.92

0XL10700000000005MK4KB

16:12:30

CHIX

1

98.90

0XL10140000000005MK3IN

16:12:30

CHIX

3

98.90

0XL10100000000005MK3D6

16:12:30

CHIX

3

98.90

0XL10170000000005MK4IB

16:12:30

CHIX

3

98.90

0XL10700000000005MK4KK

16:12:30

CHIX

4

98.90

0XL10400000000005MK5R3

16:12:30

CHIX

5

98.90

0XL10140000000005MK3IP

16:12:30

XLON

12

98.90

0XL10D00000000005MK7G6

16:12:30

XLON

13

98.90

0XL10110000000005MK6FB

16:12:30

XLON

13

98.90

0XL10A00000000005MK4PI

16:12:30

XLON

15

98.90

0XL10100000000005MK3D8

16:12:30

XLON

19

98.90

0XL10A00000000005MK4PJ

16:12:30

XLON

31

98.90

0XL10110000000005MK6FA

16:12:30

XLON

43

98.90

0XL10A00000000005MK4PH

16:12:30

CHIX

117

98.90

0XL10400000000005MK5R4

16:12:30

CHIX

260

98.90

0XL10700000000005MK4KL

16:12:30

CHIX

665

98.90

0XL10400000000005MK5R2

16:12:30

CHIX

737

98.90

0XL10140000000005MK3IO

16:12:30

XLON

847

98.90

0XL10100000000005MK3D7

16:12:30

CHIX

1094

98.90

0XL10110000000005MK6F9

16:12:30

CHIX

3594

98.90

0XL10A00000000005MK4PG

16:12:30

XLON

4065

98.90

0XL10110000000005MK6FC

16:12:30

XLON

10053

98.90

0XL10400000000005MK5R5

16:12:30

XLON

11232

98.90

0XL10170000000005MK4ID

16:12:30

XLON

14828

98.90

0XL10100000000005MK3D9

16:12:30

XLON

22332

98.90

0XL10700000000005MK4KN

16:12:30

XLON

29386

98.90

0XL10700000000005MK4KM

16:13:04

XLON

41

98.90

0XL10110000000005MK6GP

16:13:04

XLON

49

98.90

0XL10A00000000005MK4QN

16:15:27

XLON

1160

98.94

0XL10170000000005MK4PB

16:15:27

XLON

1500

98.94

0XL10170000000005MK4PC

16:15:27

XLON

1500

98.94

0XL10170000000005MK4PD

16:15:40

XLON

298

98.94

0XL10100000000005MK3JK

16:15:40

XLON

600

98.94

0XL10100000000005MK3J4

16:15:40

XLON

600

98.94

0XL10100000000005MK3J6

16:15:40

XLON

600

98.94

0XL10100000000005MK3J8

16:15:40

XLON

600

98.94

0XL10100000000005MK3JA

16:15:40

XLON

600

98.94

0XL10100000000005MK3JC

16:15:40

XLON

600

98.94

0XL10100000000005MK3JE

16:15:40

XLON

600

98.94

0XL10100000000005MK3JG

16:15:40

XLON

600

98.94

0XL10100000000005MK3JI

16:15:40

XLON

900

98.94

0XL10100000000005MK3J5

16:15:40

XLON

900

98.94

0XL10100000000005MK3J7

16:15:40

XLON

900

98.94

0XL10100000000005MK3J9

16:15:40

XLON

900

98.94

0XL10100000000005MK3JB

16:15:40

XLON

900

98.94

0XL10100000000005MK3JD

16:15:40

XLON

900

98.94

0XL10100000000005MK3JF

16:15:40

XLON

900

98.94

0XL10100000000005MK3JH

16:15:40

XLON

900

98.94

0XL10100000000005MK3JJ

16:15:40

XLON

2460

98.94

0XL10100000000005MK3J3

16:15:40

XLON

5505

98.94

0XL10170000000005MK4PT

16:15:40

XLON

6435

98.94

0XL10100000000005MK3J2

16:15:41

XLON

38

98.94

0XL10A00000000005MK510

16:15:41

XLON

42

98.94

0XL10110000000005MK6QC

16:15:41

XLON

52

98.94

0XL10400000000005MK641

16:15:41

XLON

148

98.94

0XL10140000000005MK3P9

16:15:41

XLON

600

98.94

0XL10700000000005MK4SU

16:15:41

XLON

600

98.94

0XL10700000000005MK4T0

16:15:41

XLON

600

98.94

0XL10700000000005MK4T2

16:15:41

XLON

600

98.94

0XL10700000000005MK4T4

16:15:41

XLON

600

98.94

0XL10700000000005MK4T6

16:15:41

XLON

600

98.94

0XL10700000000005MK4T8

16:15:41

XLON

600

98.94

0XL10700000000005MK4TA

16:15:41

CHIX

633

98.94

0XL10700000000005MK4TE

16:15:41

XLON

900

98.94

0XL10700000000005MK4SV

16:15:41

XLON

900

98.94

0XL10700000000005MK4T1

16:15:41

XLON

900

98.94

0XL10700000000005MK4T3

16:15:41

XLON

900

98.94

0XL10700000000005MK4T5

16:15:41

XLON

900

98.94

0XL10700000000005MK4T7

16:15:41

XLON

900

98.94

0XL10700000000005MK4T9

16:15:41

XLON

960

98.94

0XL10700000000005MK4ST

16:15:41

XLON

1406

98.94

0XL10110000000005MK6QB

16:15:41

XLON

1500

98.94

0XL10110000000005MK6QD

16:15:41

XLON

1930

98.94

0XL10100000000005MK3JL

16:15:41

XLON

3191

98.94

0XL10110000000005MK6QE

16:15:41

XLON

9865

98.94

0XL10140000000005MK3P8

16:15:41

XLON

11754

98.94

0XL10700000000005MK4SS

16:15:43

XLON

22253

98.94

0XL10700000000005MK4TK

16:16:04

CHIX

1

98.92

0XL10100000000005MK3KA

16:16:04

CHIX

4

98.92

0XL10140000000005MK3QM

16:16:04

CHIX

4

98.92

0XL10170000000005MK4QT

16:16:04

CHIX

4

98.92

0XL10700000000005MK4UJ

16:16:04

XLON

34

98.92

0XL10A00000000005MK51V

16:16:04

XLON

35

98.92

0XL10100000000005MK3K9

16:16:04

XLON

36

98.92

0XL10D00000000005MK7QI

16:16:04

XLON

38

98.92

0XL10110000000005MK6RS

16:16:04

XLON

40

98.92

0XL10A00000000005MK520

16:16:04

CHIX

1575

98.94

0XL10110000000005MK6RR

16:16:04

CHIX

2208

98.92

0XL10400000000005MK653

16:16:04

XLON

2672

98.94

0XL10700000000005MK4UF

16:16:04

CHIX

7726

98.92

0XL10A00000000005MK521

16:16:04

XLON

17287

98.92

0XL10400000000005MK652

16:16:04

XLON

24360

98.94

0XL10700000000005MK4UG

16:16:04

XLON

25693

98.94

0XL10700000000005MK4UH

16:16:04

XLON

26303

98.92

0XL10700000000005MK4UI

16:16:05

XLON

33

98.90

0XL10A00000000005MK524

16:16:05

XLON

38

98.90

0XL10110000000005MK6RT

16:16:05

CHIX

196

98.92

0XL10400000000005MK656

16:16:05

XLON

2465

98.90

0XL10140000000005MK3QR

16:16:05

XLON

5178

98.90

0XL10100000000005MK3KB

16:16:05

XLON

13384

98.90

0XL10170000000005MK4QU

16:16:32

XLON

1682

98.90

0XL10110000000005MK6SV

16:16:32

XLON

6687

98.90

0XL10140000000005MK3RO

16:18:26

XLON

43

99.00

0XL10110000000005MK72V

16:18:26

XLON

46

99.00

0XL10A00000000005MK585

16:18:26

CHIX

1847

99.00

0XL10110000000005MK72U

16:18:26

XLON

7675

99.00

0XL10700000000005MK568

16:18:26

XLON

11100

99.00

0XL10140000000005MK3VK

16:18:26

XLON

29224

99.00

0XL10400000000005MK6CM

16:18:46

XLON

20172

99.00

0XL10400000000005MK6DA

16:18:48

XLON

591

99.00

0XL10700000000005MK571

16:19:26

XLON

28169

99.00

0XL10700000000005MK58R

16:20:20

XLON

10794

99.02

0XL10700000000005MK5CO

16:20:42

CHIX

7

99.02

0XL10100000000005MK3TR

16:20:42

CHIX

7

99.02

0XL10170000000005MK596

16:20:42

CHIX

7

99.02

0XL10700000000005MK5F2

16:20:42

CHIX

8

99.02

0XL10A00000000005MK5DV

16:20:42

XLON

56

99.02

0XL10A00000000005MK5E3

16:20:42

XLON

87

99.02

0XL10D00000000005MK8AG

16:20:42

XLON

88

99.02

0XL10A00000000005MK5E1

16:20:42

XLON

90

99.02

0XL10110000000005MK7AD

16:20:42

XLON

92

99.02

0XL10A00000000005MK5E2

16:20:42

XLON

95

99.02

0XL10400000000005MK6KN

16:20:42

CHIX

384

99.02

0XL10400000000005MK6KM

16:20:42

CHIX

1233

99.02

0XL10700000000005MK5F1

16:20:42

CHIX

2037

99.02

0XL10D00000000005MK8AF

16:20:42

XLON

4218

99.02

0XL10100000000005MK3TS

16:20:42

CHIX

4265

99.02

0XL10A00000000005MK5E0

16:20:42

CHIX

4510

99.02

0XL10400000000005MK6KL

16:20:42

XLON

38050

99.02

0XL10100000000005MK3TT

16:20:43

CHIX

6

99.02

0XL10100000000005MK3U4

16:20:43

CHIX

6

99.02

0XL10170000000005MK59C

16:20:43

CHIX

6

99.02

0XL10700000000005MK5FH

16:20:43

CHIX

6

99.02

0XL10A00000000005MK5EC

16:20:43

CHIX

8

99.02

0XL10140000000005MK442

16:20:43

CHIX

4189

99.02

0XL10140000000005MK443

16:20:53

CHIX

3

99.02

0XL10100000000005MK3V0

16:20:53

CHIX

5

99.02

0XL10140000000005MK44O

16:20:53

XLON

37

99.02

0XL10A00000000005MK5EP

16:20:53

XLON

58

99.02

0XL10A00000000005MK5EQ

16:20:53

XLON

59

99.02

0XL10110000000005MK7B8

16:20:53

XLON

59

99.02

0XL10400000000005MK6LI

16:20:53

XLON

60

99.02

0XL10A00000000005MK5EO

16:20:53

XLON

61

99.02

0XL10D00000000005MK8BD

16:20:53

CHIX

194

99.02

0XL10400000000005MK6LH

16:20:53

CHIX

261

99.02

0XL10400000000005MK6LK

16:20:53

CHIX

943

99.02

0XL10700000000005MK5G4

16:20:53

CHIX

1493

99.02

0XL10D00000000005MK8BC

16:20:53

CHIX

2664

99.02

0XL10140000000005MK44N

16:20:53

XLON

2987

99.02

0XL10100000000005MK3US

16:20:53

CHIX

3026

99.02

0XL10400000000005MK6LJ

16:20:53

XLON

6911

99.02

0XL10100000000005MK3UV

16:20:53

XLON

8709

99.02

0XL10100000000005MK3UT

16:20:53

XLON

17691

99.02

0XL10100000000005MK3UU

16:20:53

XLON

28010

99.02

0XL10170000000005MK59R

16:20:54

XLON

2778

99.02

0XL10700000000005MK5GC

16:20:54

XLON

28169

99.02

0XL10700000000005MK5G9

16:20:54

XLON

28169

99.02

0XL10700000000005MK5GD

16:20:57

XLON

28169

99.02

0XL10700000000005MK5GJ

16:21:07

XLON

523

99.02

0XL10700000000005MK5GU

16:21:32

XLON

39

99.02

0XL10110000000005MK7DN

16:21:32

XLON

42

99.02

0XL10A00000000005MK5GO

16:21:32

XLON

43

99.02

0XL10400000000005MK6NO

16:21:32

XLON

45

99.02

0XL10D00000000005MK8E0

16:21:32

XLON

47

99.02

0XL10A00000000005MK5GN

16:21:32

XLON

2051

99.02

0XL10100000000005MK41B

16:21:44

CHIX

3

99.02

0XL10140000000005MK467

16:21:44

CHIX

3

99.02

0XL10170000000005MK5C7

16:21:44

CHIX

4

99.02

0XL10700000000005MK5J2

16:21:44

CHIX

4

99.02

0XL10A00000000005MK5H3

16:21:44

CHIX

1127

99.02

0XL10D00000000005MK8EM

16:21:47

XLON

2431

99.02

0XL10700000000005MK5JB

16:21:47

XLON

28169

99.02

0XL10700000000005MK5JC

16:23:07

CHIX

6

99.00

0XL10170000000005MK5FS

16:23:07

CHIX

7

99.00

0XL10400000000005MK6S1

16:23:07

CHIX

1939

99.00

0XL10110000000005MK7IB

16:23:07

CHIX

3054

99.00

0XL10A00000000005MK5K0

16:23:08

CHIX

7

99.00

0XL10170000000005MK5FU

16:23:08

CHIX

9

99.00

0XL10140000000005MK47T

16:23:08

CHIX

2471

99.00

0XL10110000000005MK7IG

16:23:08

CHIX

6406

99.00

0XL10A00000000005MK5K2

16:23:13

CHIX

5

99.00

0XL10170000000005MK5G8

16:23:14

CHIX

6

99.00

0XL10140000000005MK487

16:23:56

XLON

43

99.00

0XL10110000000005MK7KK

16:23:56

CHIX

867

99.00

0XL10D00000000005MK8LD

16:23:56

XLON

8027

99.00

0XL10400000000005MK6V3

16:24:20

CHIX

1046

99.02

0XL10D00000000005MK8NN

16:24:20

CHIX

4136

99.02

0XL10A00000000005MK5NS

16:24:20

XLON

9847

99.04

0XL10700000000005MK5TM

16:24:20

XLON

28169

99.04

0XL10700000000005MK5TL

16:24:22

XLON

28169

99.04

0XL10700000000005MK5TP

16:24:35

XLON

2175

99.04

0XL10700000000005MK5V2

16:24:45

XLON

2926

99.04

0XL10700000000005MK5VQ

16:24:45

XLON

28169

99.04

0XL10700000000005MK5VP

16:24:48

XLON

59

99.02

0XL10D00000000005MK8QE

16:24:48

XLON

67

99.02

0XL10A00000000005MK5QJ

16:24:48

XLON

68

99.02

0XL10A00000000005MK5QH

16:24:48

XLON

69

99.02

0XL10400000000005MK748

16:24:48

XLON

69

99.02

0XL10A00000000005MK5QI

16:24:48

XLON

83

99.02

0XL10110000000005MK7OS

16:24:48

XLON

1334

99.04

0XL10700000000005MK602

16:24:48

XLON

3188

99.04

0XL10700000000005MK604

16:24:48

XLON

3343

99.02

0XL10100000000005MK4A4

16:24:48

XLON

7873

99.02

0XL10140000000005MK4CD

16:24:48

XLON

8927

99.02

0XL10140000000005MK4CC

16:24:48

XLON

28169

99.04

0XL10700000000005MK603

16:24:48

XLON

36493

99.02

0XL10400000000005MK749

16:24:49

CHIX

4

99.02

0XL10170000000005MK5L4

16:24:49

CHIX

5

99.02

0XL10A00000000005MK5QV

16:24:49

CHIX

6

99.02

0XL10170000000005MK5L3

16:24:49

CHIX

10

99.02

0XL10400000000005MK74G

16:24:49

CHIX

10363

99.02

0XL10A00000000005MK5R0

16:24:50

XLON

40

99.02

0XL10400000000005MK74M

16:24:50

XLON

47

99.02

0XL10A00000000005MK5R3

16:24:50

XLON

59

99.02

0XL10110000000005MK7P2

16:24:50

XLON

70

99.02

0XL10110000000005MK7P3

16:24:50

XLON

1934

99.02

0XL10100000000005MK4AC

16:24:50

XLON

46471

99.02

0XL10100000000005MK4AD

16:25:23

XLON

23256

99.04

0XL10110000000005MK7TG

16:25:24

XLON

43

99.02

0XL10A00000000005MK5UN

16:25:24

XLON

45

99.02

0XL10110000000005MK7TH

16:25:24

XLON

14906

99.02

0XL10140000000005MK4G5

16:25:32

CHIX

3

99.02

0XL10170000000005MK5OH

16:25:32

CHIX

3

99.02

0XL10170000000005MK5OI

16:25:32

CHIX

4

99.02

0XL10A00000000005MK5V0

16:25:32

CHIX

5

99.02

0XL10400000000005MK77R

16:25:32

XLON

100

99.02

0XL10140000000005MK4G8

16:25:32

CHIX

970

99.02

0XL10D00000000005MK913

16:25:32

XLON

2393

99.02

0XL10140000000005MK4G9

16:25:32

CHIX

11079

99.02

0XL10A00000000005MK5V1

16:25:34

CHIX

4

99.02

0XL10170000000005MK5OP

16:25:34

CHIX

4

99.02

0XL10170000000005MK5OQ

16:25:34

CHIX

4

99.02

0XL10A00000000005MK5V5

16:25:34

CHIX

1093

99.02

0XL10A00000000005MK5V6

16:25:35

CHIX

4

99.02

0XL10400000000005MK78H

16:25:35

CHIX

9509

99.02

0XL10A00000000005MK5V7

16:25:36

XLON

35

99.02

0XL10110000000005MK7U4

16:25:36

XLON

42

99.02

0XL10A00000000005MK5V9

16:25:36

XLON

47

99.02

0XL10D00000000005MK91C

16:25:36

XLON

3008

99.02

0XL10400000000005MK78J

16:25:36

XLON

3817

99.02

0XL10140000000005MK4GE

16:25:38

XLON

56

99.02

0XL10100000000005MK4E0

16:25:38

XLON

32038

99.02

0XL10400000000005MK78O

16:26:02

CHIX

4

99.02

0XL10400000000005MK7A4

16:26:02

CHIX

6625

99.02

0XL10A00000000005MK609

16:26:40

CHIX

4

99.04

0XL10A00000000005MK61F

16:26:40

CHIX

7

99.04

0XL10700000000005MK67M

16:26:40

CHIX

8

99.04

0XL10100000000005MK4G6

16:26:40

CHIX

8

99.04

0XL10140000000005MK4IB

16:26:40

CHIX

478

99.04

0XL10400000000005MK7DJ

16:26:40

CHIX

1098

99.04

0XL10D00000000005MK956

16:26:40

CHIX

1573

99.04

0XL10700000000005MK67L

16:26:40

CHIX

1806

99.04

0XL10110000000005MK80U

16:26:40

CHIX

3388

99.04

0XL10400000000005MK7DI

16:26:40

CHIX

4695

99.04

0XL10140000000005MK4I9

16:26:40

XLON

15909

99.02

0XL10100000000005MK4G7

16:26:40

XLON

17574

99.04

0XL10110000000005MK80V

16:26:40

XLON

19111

99.04

0XL10140000000005MK4IA

16:26:40

XLON

126705

99.04

0XL10170000000005MK5RH

16:27:03

CHIX

3

99.02

0XL10170000000005MK5S3

16:27:03

CHIX

3

99.02

0XL10400000000005MK7F8

16:27:03

CHIX

4

99.02

0XL10170000000005MK5S2

16:27:03

CHIX

706

99.02

0XL10A00000000005MK627

16:27:03

XLON

4080

99.02

0XL10100000000005MK4GL

16:27:24

XLON

35

99.02

0XL10400000000005MK7GD

16:27:24

XLON

38

99.02

0XL10110000000005MK82T

16:27:24

XLON

38

99.02

0XL10A00000000005MK63G

16:27:24

XLON

39

99.02

0XL10A00000000005MK63F

16:27:24

XLON

40

99.02

0XL10110000000005MK82U

16:27:24

XLON

41

99.02

0XL10A00000000005MK63E

16:27:24

XLON

42

99.02

0XL10D00000000005MK975

16:27:24

XLON

2017

99.02

0XL10100000000005MK4H1

16:27:24

XLON

5799

99.02

0XL10700000000005MK69Q

16:27:24

XLON

21103

99.02

0XL10700000000005MK69R

16:27:24

XLON

23594

99.02

0XL10700000000005MK69S

16:27:24

XLON

25573

99.02

0XL10400000000005MK7GC

16:27:24

XLON

56979

99.02

0XL10700000000005MK69P

16:27:27

CHIX

4

99.02

0XL10170000000005MK5T7

16:27:27

XLON

49

99.02

0XL10110000000005MK83C

16:27:27

XLON

49

99.02

0XL10A00000000005MK63S

16:27:27

XLON

51

99.02

0XL10D00000000005MK97F

16:27:27

XLON

52

99.02

0XL10A00000000005MK63Q

16:27:27

XLON

53

99.02

0XL10110000000005MK83D

16:27:27

XLON

56

99.02

0XL10400000000005MK7GJ

16:27:27

XLON

58

99.02

0XL10A00000000005MK63R

16:27:27

XLON

2549

99.02

0XL10100000000005MK4H9

16:27:27

XLON

2779

99.02

0XL10700000000005MK6A9

16:27:27

XLON

12021

99.02

0XL10700000000005MK6A4

16:27:27

XLON

17822

99.02

0XL10100000000005MK4H8

16:27:27

XLON

25381

99.02

0XL10100000000005MK4HA

16:27:27

XLON

28169

99.02

0XL10700000000005MK6A8

16:27:27

XLON

29850

99.02

0XL10700000000005MK6AA

16:27:27

XLON

32769

99.02

0XL10700000000005MK6A6

16:27:29

XLON

1414

99.02

0XL10700000000005MK6AJ

16:27:29

XLON

3751

99.02

0XL10700000000005MK6AE

16:27:29

XLON

28169

99.02

0XL10700000000005MK6AF

16:27:29

XLON

28169

99.02

0XL10700000000005MK6AI

16:27:34

XLON

7064

99.04

0XL10700000000005MK6AT

16:27:36

XLON

6376

99.04

0XL10700000000005MK6B0

16:28:00

CHIX

4463

99.06

0XL10140000000005MK4KC

16:28:04

CHIX

3115

99.06

0XL10140000000005MK4KH

16:28:18

XLON

31

99.06

0XL10110000000005MK84T

16:28:18

XLON

33

99.06

0XL10A00000000005MK65T

16:28:18

XLON

38

99.06

0XL10A00000000005MK65S

16:28:18

XLON

147

99.06

0XL10110000000005MK84S

16:28:18

XLON

1078

99.06

0XL10110000000005MK84R

16:28:19

XLON

31

99.06

0XL10110000000005MK850

16:28:19

XLON

34

99.06

0XL10400000000005MK7KR

16:28:19

XLON

35

99.06

0XL10A00000000005MK65U

16:28:19

XLON

787

99.06

0XL10140000000005MK4KM

16:28:19

XLON

1784

99.06

0XL10100000000005MK4IJ

16:28:19

XLON

6280

99.06

0XL10110000000005MK84V

16:28:19

XLON

6346

99.06

0XL10110000000005MK84U

16:28:20

XLON

4276

99.06

0XL10140000000005MK4KO

16:28:21

XLON

4118

99.06

0XL10140000000005MK4KR

16:28:21

XLON

33938

99.06

0XL10400000000005MK7KV

16:28:24

XLON

5555

99.06

0XL10700000000005MK6DA

16:28:24

XLON

9135

99.06

0XL10110000000005MK855

16:28:24

XLON

12245

99.06

0XL10140000000005MK4KS

16:28:24

XLON

21183

99.06

0XL10400000000005MK7LI

16:28:30

CHIX

7

99.06

0XL10400000000005MK7MG

16:28:30

XLON

7945

99.06

0XL10700000000005MK6DT

16:28:30

XLON

15291

99.06

0XL10700000000005MK6DS

16:28:31

CHIX

1

99.06

0XL10A00000000005MK66M

16:28:31

CHIX

7

99.06

0XL10400000000005MK7MP

16:28:31

CHIX

9

99.06

0XL10170000000005MK5VU

16:28:31

CHIX

9

99.06

0XL10A00000000005MK66K

16:28:31

CHIX

2052

99.06

0XL10A00000000005MK66L

16:28:31

CHIX

2400

99.06

0XL10D00000000005MK9B2

16:28:32

CHIX

12112

99.06

0XL10A00000000005MK66P

16:28:37

CHIX

1795

99.06

0XL10A00000000005MK675

16:28:37

CHIX

1984

99.06

0XL10140000000005MK4LE

16:29:00

XLON

27

99.08

0XL10110000000005MK88C

16:29:00

XLON

27

99.08

0XL10A00000000005MK68N

16:29:00

XLON

46

99.08

0XL10D00000000005MK9DQ

16:29:00

CHIX

2773

99.08

0XL10D00000000005MK9DP

16:29:02

XLON

1

99.08

0XL10700000000005MK6GC

16:29:02

XLON

2321

99.08

0XL10700000000005MK6G6

16:29:02

XLON

3325

99.08

0XL10700000000005MK6G9

16:29:02

XLON

5800

99.08

0XL10700000000005MK6G8

16:29:02

XLON

28169

99.08

0XL10700000000005MK6G5

16:29:05

CHIX

5280

99.08

0XL10400000000005MK7QO

16:29:09

XLON

17208

99.08

0XL10100000000005MK4K2

16:29:11

CHIX

20

99.08

0XL10140000000005MK4N3

16:29:11

CHIX

20

99.08

0XL10700000000005MK6GU

16:29:11

XLON

1042

99.08

0XL10700000000005MK6HD

16:29:11

CHIX

1056

99.08

0XL10400000000005MK7RT

16:29:11

CHIX

1207

99.08

0XL10700000000005MK6H7

16:29:11

CHIX

2360

99.08

0XL10700000000005MK6H6

16:29:11

XLON

15327

99.08

0XL10100000000005MK4K5

16:29:11

XLON

16309

99.08

0XL10700000000005MK6HI

16:29:11

XLON

17543

99.08

0XL10100000000005MK4K6

16:29:11

XLON

28169

99.08

0XL10700000000005MK6HE

16:29:12

CHIX

5280

99.08

0XL10110000000005MK89K

16:29:23

CHIX

3

99.10

0XL10100000000005MK4KR

16:29:23

CHIX

26

99.10

0XL10100000000005MK4KM

16:29:24

CHIX

460

99.10

0XL10400000000005MK7U2

16:29:24

CHIX

864

99.10

0XL10400000000005MK7TV

16:29:24

CHIX

905

99.10

0XL10400000000005MK7TU

16:29:24

CHIX

1690

99.10

0XL10400000000005MK7TS

16:29:24

CHIX

2383

99.10

0XL10400000000005MK7U3

16:29:24

CHIX

2451

99.10

0XL10400000000005MK7U0

16:29:24

CHIX

5280

99.10

0XL10400000000005MK7TT

16:29:24

CHIX

5280

99.10

0XL10A00000000005MK6AV

16:29:27

CHIX

1016

99.10

0XL10A00000000005MK6BF

16:29:27

CHIX

5280

99.10

0XL10A00000000005MK6BG

16:29:28

CHIX

871

99.10

0XL10110000000005MK8B9

16:29:28

CHIX

5280

99.10

0XL10110000000005MK8B8

16:29:28

CHIX

5280

99.10

0XL10A00000000005MK6BJ

16:29:30

CHIX

20

99.10

0XL10170000000005MK63I

16:29:33

CHIX

788

99.10

0XL10140000000005MK4QQ

16:29:33

CHIX

791

99.10

0XL10A00000000005MK6ED

16:29:33

CHIX

5280

99.10

0XL10140000000005MK4QP

16:29:33

CHIX

5280

99.10

0XL10A00000000005MK6EC

16:29:34

CHIX

17

99.10

0XL10140000000005MK4R1

16:29:35

CHIX

17

99.10

0XL10A00000000005MK6F9

16:29:36

CHIX

16

99.10

0XL10400000000005MK841

16:29:36

CHIX

854

99.10

0XL10400000000005MK83R

16:29:36

CHIX

2879

99.10

0XL10700000000005MK6L0

16:29:37

CHIX

2

99.10

0XL10700000000005MK6L9

16:29:37

CHIX

15

99.10

0XL10170000000005MK658

16:29:37

CHIX

17

99.10

0XL10700000000005MK6L7

16:29:37

CHIX

899

99.10

0XL10A00000000005MK6GA

16:29:37

CHIX

1514

99.10

0XL10A00000000005MK6G9

16:29:38

CHIX

190

99.10

0XL10A00000000005MK6H1

16:29:38

CHIX

190

99.10

0XL10A00000000005MK6H8

16:29:38

CHIX

214

99.10

0XL10A00000000005MK6H9

16:29:38

CHIX

216

99.10

0XL10A00000000005MK6H2

16:29:38

CHIX

271

99.10

0XL10A00000000005MK6GU

16:29:38

CHIX

275

99.10

0XL10A00000000005MK6H7

16:29:38

CHIX

592

99.10

0XL10A00000000005MK6H0

16:29:38

CHIX

753

99.10

0XL10A00000000005MK6H3

16:29:38

CHIX

768

99.10

0XL10A00000000005MK6GQ

16:29:38

CHIX

861

99.10

0XL10A00000000005MK6HB

16:29:38

CHIX

5280

99.10

0XL10A00000000005MK6GV

16:29:38

CHIX

5280

99.10

0XL10A00000000005MK6HA

16:29:39

CHIX

26

99.10

0XL10400000000005MK85D

16:29:39

CHIX

188

99.10

0XL10400000000005MK85A

16:29:39

CHIX

188

99.10

0XL10400000000005MK85E

16:29:39

CHIX

275

99.10

0XL10400000000005MK859

16:29:39

CHIX

825

99.10

0XL10400000000005MK85F

16:29:39

CHIX

5280

99.10

0XL10400000000005MK858

16:29:40

CHIX

2

99.10

0XL10170000000005MK666

16:29:40

CHIX

5

99.10

0XL10170000000005MK664

16:29:40

CHIX

6

99.10

0XL10170000000005MK660

16:29:40

CHIX

7

99.10

0XL10D00000000005MK9LL

16:29:40

CHIX

87

99.10

0XL10D00000000005MK9LD

16:29:40

CHIX

105

99.10

0XL10D00000000005MK9LK

16:29:40

CHIX

186

99.10

0XL10D00000000005MK9LI

16:29:40

CHIX

281

99.10

0XL10A00000000005MK6HI

16:29:40

CHIX

505

99.10

0XL10D00000000005MK9LJ

16:29:40

CHIX

589

99.10

0XL10140000000005MK4S7

16:29:40

CHIX

843

99.10

0XL10D00000000005MK9LE

16:29:40

CHIX

867

99.10

0XL10D00000000005MK9LC

16:29:40

CHIX

4400

99.10

0XL10110000000005MK8F2

16:29:40

CHIX

5273

99.10

0XL10140000000005MK4S6

16:29:40

CHIX

5280

99.10

0XL10A00000000005MK6HK

16:29:41

CHIX

6

99.10

0XL10100000000005MK4OU

16:29:41

CHIX

10

99.10

0XL10100000000005MK4OR

16:29:41

XLON

30

99.08

0XL10D00000000005MK9M3

16:29:41

CHIX

189

99.10

0XL10A00000000005MK6HU

16:29:41

CHIX

213

99.10

0XL10A00000000005MK6HT

16:29:41

CHIX

218

99.10

0XL10A00000000005MK6HV

16:29:41

CHIX

258

99.10

0XL10A00000000005MK6HS

16:29:41

XLON

455

99.08

0XL10100000000005MK4PF

16:29:41

CHIX

755

99.10

0XL10A00000000005MK6I0

16:29:42

CHIX

3

99.10

0XL10170000000005MK66K

16:29:42

CHIX

5

99.10

0XL10170000000005MK66G

16:29:42

CHIX

5

99.10

0XL10170000000005MK66M

16:29:42

XLON

5400

99.08

0XL10100000000005MK4PM

16:29:42

XLON

7262

99.08

0XL10100000000005MK4PP

16:29:42

XLON

19827

99.08

0XL10100000000005MK4PN

16:29:42

XLON

22161

99.08

0XL10100000000005MK4PL

16:29:43

XLON

27

99.10

0XL10110000000005MK8G0

16:29:43

XLON

38

99.10

0XL10110000000005MK8G5

16:29:43

XLON

429

99.10

0XL10400000000005MK87E

16:29:43

CHIX

1042

99.10

0XL10A00000000005MK6IA

16:29:43

XLON

2571

99.10

0XL10400000000005MK879

16:29:43

XLON

3000

99.10

0XL10400000000005MK878

16:29:43

XLON

5955

99.10

0XL10400000000005MK87F

16:29:43

XLON

8629

99.10

0XL10400000000005MK87H

16:29:43

XLON

15155

99.10

0XL10400000000005MK877

16:29:44

XLON

10735

99.10

0XL10140000000005MK4SN

16:29:44

XLON

14309

99.10

0XL10110000000005MK8GD

16:29:45

XLON

6

99.10

0XL10400000000005MK87V

16:29:45

XLON

58

99.10

0XL10400000000005MK880

16:29:45

CHIX

192

99.10

0XL10A00000000005MK6IK

16:29:45

CHIX

215

99.10

0XL10A00000000005MK6IL

16:29:45

CHIX

218

99.10

0XL10A00000000005MK6IM

16:29:45

CHIX

271

99.10

0XL10A00000000005MK6IJ

16:29:45

CHIX

5280

99.10

0XL10A00000000005MK6IE

16:29:45

CHIX

5280

99.10

0XL10A00000000005MK6II

16:29:45

XLON

28111

99.10

0XL10700000000005MK6NC

16:29:46

CHIX

4

99.10

0XL10A00000000005MK6J1

16:29:46

CHIX

5

99.10

0XL10140000000005MK4T6

16:29:46

CHIX

5

99.10

0XL10400000000005MK887

16:29:46

CHIX

5

99.10

0XL10700000000005MK6NR

16:29:46

CHIX

5

99.10

0XL10A00000000005MK6IU

16:29:46

CHIX

6

99.10

0XL10400000000005MK889

16:29:46

CHIX

6

99.10

0XL10A00000000005MK6J3

16:29:46

CHIX

8

99.10

0XL10140000000005MK4T9

16:29:46

CHIX

51

99.10

0XL10700000000005MK6NK

16:29:46

CHIX

167

99.10

0XL10700000000005MK6NN

16:29:46

CHIX

187

99.10

0XL10700000000005MK6NJ

16:29:46

CHIX

623

99.10

0XL10700000000005MK6NI

16:29:46

CHIX

846

99.10

0XL10700000000005MK6NO

16:29:46

CHIX

2540

99.10

0XL10D00000000005MK9NJ

16:29:47

CHIX

193

99.10

0XL10140000000005MK4U1

16:29:47

CHIX

204

99.10

0XL10140000000005MK4U9

16:29:47

CHIX

214

99.10

0XL10140000000005MK4U2

16:29:47

CHIX

274

99.10

0XL10140000000005MK4U0

16:29:47

CHIX

311

99.10

0XL10400000000005MK88B

16:29:47

CHIX

586

99.10

0XL10140000000005MK4U3

16:29:47

CHIX

897

99.10

0XL10A00000000005MK6JK

16:29:47

CHIX

1567

99.10

0XL10110000000005MK8HD

16:29:47

CHIX

1624

99.10

0XL10140000000005MK4U7

16:29:47

CHIX

1789

99.10

0XL10140000000005MK4U4

16:29:47

CHIX

5280

99.10

0XL10A00000000005MK6JJ

16:29:48

CHIX

4

99.10

0XL10100000000005MK4QK

16:29:48

CHIX

4

99.10

0XL10100000000005MK4QN

16:29:48

CHIX

4

99.10

0XL10170000000005MK683

16:29:48

CHIX

156

99.10

0XL10400000000005MK894

16:29:48

CHIX

273

99.10

0XL10400000000005MK897

16:29:48

CHIX

830

99.10

0XL10110000000005MK8I3

16:29:48

CHIX

1222

99.10

0XL10110000000005MK8I2

16:29:49

CHIX

2

99.08

0XL10D00000000005MK9OF

16:29:49

XLON

3

99.08

0XL10D00000000005MK9OO

16:29:49

CHIX

3

99.10

0XL10700000000005MK6OE

16:29:49

CHIX

4

99.10

0XL10170000000005MK68B

16:29:49

CHIX

11

99.08

0XL10170000000005MK68H

16:29:49

CHIX

11

99.08

0XL10A00000000005MK6K0

16:29:49

CHIX

12

99.08

0XL10170000000005MK68I

16:29:49

XLON

14

99.08

0XL10D00000000005MK9OM

16:29:49

XLON

17

99.08

0XL10D00000000005MK9OJ

16:29:49

XLON

19

99.08

0XL10110000000005MK8IH

16:29:49

XLON

24

99.08

0XL10110000000005MK8II

16:29:49

XLON

37

99.08

0XL10A00000000005MK6K5

16:29:49

XLON

38

99.08

0XL10A00000000005MK6K2

16:29:49

CHIX

199

99.08

0XL10D00000000005MK9OE

16:29:49

CHIX

1265

99.08

0XL10400000000005MK89J

16:29:49

CHIX

2019

99.08

0XL10400000000005MK89K

16:29:49

XLON

2027

99.08

0XL10110000000005MK8IJ

16:29:49

CHIX

2730

99.08

0XL10D00000000005MK9OG

16:29:49

CHIX

3914

99.08

0XL10A00000000005MK6K8

16:29:49

CHIX

7183

99.08

0XL10A00000000005MK6K7

16:29:50

CHIX

8

99.08

0XL10700000000005MK6P7

16:29:50

XLON

38

99.08

0XL10A00000000005MK6KB

16:29:50

XLON

39

99.08

0XL10A00000000005MK6KE

16:29:50

XLON

522

99.08

0XL10400000000005MK8A2

16:29:50

XLON

5466

99.08

0XL10400000000005MK8A1

16:29:51

CHIX

1

99.08

0XL10400000000005MK8AN

16:29:51

CHIX

3

99.08

0XL10400000000005MK8AI

16:29:51

CHIX

3

99.08

0XL10400000000005MK8AL

16:29:51

CHIX

5

99.08

0XL10400000000005MK8BA

16:29:51

XLON

7

99.08

0XL10400000000005MK8B6

16:29:51

XLON

11

99.08

0XL10400000000005MK8B8

16:29:51

XLON

31

99.08

0XL10A00000000005MK6L0

16:29:51

CHIX

103

99.08

0XL10700000000005MK6PQ

16:29:51

CHIX

395

99.08

0XL10110000000005MK8IV

16:29:51

CHIX

499

99.08

0XL10400000000005MK8AT

16:29:51

CHIX

700

99.08

0XL10700000000005MK6PR

16:29:51

XLON

1812

99.08

0XL10100000000005MK4R9

16:29:51

CHIX

2018

99.08

0XL10110000000005MK8IU

16:29:51

CHIX

2129

99.08

0XL10700000000005MK6PP

16:29:51

XLON

2295

99.08

0XL10100000000005MK4RC

16:29:51

CHIX

4555

99.08

0XL10400000000005MK8AU

16:29:51

XLON

9431

99.08

0XL10700000000005MK6PF

16:29:51

XLON

26357

99.08

0XL10700000000005MK6PC

16:29:51

XLON

28169

99.08

0XL10700000000005MK6PG

16:29:52

XLON

2634

99.08

0XL10170000000005MK69C

16:29:52

XLON

4076

99.08

0XL10110000000005MK8J9

16:29:52

CHIX

4076

99.08

0XL10140000000005MK4UU

16:29:53

XLON

8

99.08

0XL10A00000000005MK6LF

16:29:53

CHIX

11

99.08

0XL10400000000005MK8BQ

16:29:53

CHIX

13

99.08

0XL10700000000005MK6R8

16:29:53

CHIX

18

99.08

0XL10140000000005MK4V9

16:29:53

XLON

24

99.08

0XL10400000000005MK8BT

16:29:53

XLON

31

99.08

0XL10D00000000005MK9Q5

16:29:53

XLON

632

99.08

0XL10100000000005MK4S0

16:29:53

XLON

715

99.08

0XL10100000000005MK4S3

16:29:53

CHIX

728

99.08

0XL10D00000000005MK9Q4

16:29:53

CHIX

749

99.08

0XL10400000000005MK8BP

16:29:53

CHIX

3396

99.08

0XL10140000000005MK4V8

16:29:54

XLON

1

99.08

0XL10110000000005MK8KB

16:29:54

XLON

7

99.08

0XL10110000000005MK8K7

16:29:54

CHIX

7

99.08

0XL10170000000005MK6AD

16:29:54

CHIX

7

99.08

0XL10A00000000005MK6LM

16:29:54

XLON

8

99.08

0XL10110000000005MK8K9

16:29:54

XLON

21

99.08

0XL10A00000000005MK6LI

16:29:54

CHIX

760

99.08

0XL10110000000005MK8KL

16:29:54

XLON

6687

99.08

0XL10170000000005MK6AF

16:29:54

XLON

6687

99.08

0XL10170000000005MK6AJ

16:29:55

XLON

15

99.08

0XL10400000000005MK8CO

16:29:55

XLON

163

99.08

0XL10400000000005MK8CP

16:29:55

XLON

2765

99.08

0XL10400000000005MK8CL

16:29:55

CHIX

3617

99.08

0XL10110000000005MK8KU

16:29:57

CHIX

8

99.08

0XL10170000000005MK6B7

16:29:57

CHIX

16

99.08

0XL10100000000005MK4TU

16:29:57

XLON

16

99.08

0XL10110000000005MK8LC

16:29:57

XLON

43

99.08

0XL10110000000005MK8LD

16:29:57

XLON

77

99.08

0XL10A00000000005MK6MO

16:29:57

CHIX

1408

99.08

0XL10D00000000005MK9R9

16:29:57

CHIX

5088

99.08

0XL10A00000000005MK6MM

16:29:57

CHIX

5962

99.08

0XL10400000000005MK8DC

16:29:57

XLON

7593

99.08

0XL10400000000005MK8DD

16:29:57

CHIX

15940

99.08

0XL10A00000000005MK6MN

16:29:57

XLON

20630

99.08

0XL10170000000005MK6B8

16:29:57

XLON

25520

99.08

0XL10140000000005MK50H

16:29:57

XLON

182043

99.08

0XL10700000000005MK6S1

16:29:58

XLON

4935

99.08

0XL10700000000005MK6SH

16:29:58

XLON

4935

99.08

0XL10700000000005MK6SJ

16:29:58

XLON

6567

99.08

0XL10700000000005MK6SG

16:29:58

XLON

9733

99.08

0XL10700000000005MK6SI

16:29:59

XLON

1

99.06

0XL10700000000005MK6SR

16:29:59

XLON

4595

99.06

0XL10700000000005MK6T4

16:29:59

XLON

8538

99.06

0XL10700000000005MK6SS

16:29:59

XLON

9942

99.06

0XL10700000000005MK6SQ

  This announcement will also be available on Vodafone's website.   For more information, please contact:   Investor Relations:   investors.vodafone.com   ir@vodafone.co.uk   Media Relations:   Vodafone.com/media/contact   GroupMedia@vodafone.com  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSFDIFWSEISEIE