Transaction in Own Shares

/**/

RNS Number : 2013N Frasers Group PLC 31 December 2025  

Date: 31 December 2025   FRASERS GROUP PLC ("Frasers Group" or "the Company")   SHARE BUYBACK   Transaction in Own Shares Frasers Group announces that on 30 December 2025 it purchased 44,369 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 676.7126 pence per share, as part of the Company's buyback programme announced on 15 December 2025.  The purchased shares will all be held as treasury shares. Following the above purchase, the Company holds 190,626,694 ordinary shares as treasury shares.  The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,975,675. Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.  

Trading Venue

Volume weighted average price

Aggregate volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

676.7126

44,369

673.5000

680.5000

  Transaction details:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

Transaction reference number

110

675.5

08:15:05

XLON

606284918235597049

110

675.5

08:15:05

XLON

606284918235597050

153

675.5

08:15:05

XLON

592211165678640343

76

677.5

08:16:23

XLON

592211165678652079

110

677.5

08:16:23

XLON

592211165678652080

339

677.5

08:16:23

XLON

606284918235608331

40

677.5

08:16:59

XLON

592211165678656686

76

677.5

08:16:59

XLON

592211165678656684

200

677.5

08:16:59

XLON

592211165678656685

37

677.5

08:17:16

XLON

606284918235615627

78

677.5

08:17:16

XLON

606284918235615626

63

677.5

08:18:06

XLON

606284918235622250

58

677.5

08:18:06

XLON

592211165678666578

475

675.5

08:18:07

XLON

592211165678666736

122

676.5

08:25:44

XLON

606284918235695426

122

676.5

08:25:44

XLON

606284918235695427

131

676.5

08:25:44

XLON

592211165678741549

1

676.5

08:26:23

XLON

592211165678749139

24

676.5

08:26:23

XLON

592211165678749138

316

676.5

08:26:23

XLON

592211165678749140

121

676.5

08:26:36

XLON

606284918235704995

52

676.5

08:27:20

XLON

592211165678758113

72

676.5

08:27:20

XLON

592211165678758112

1

676.5

08:28:31

XLON

592211165678770752

10

676.5

08:28:31

XLON

592211165678770753

14

676.5

08:28:31

XLON

592211165678770751

101

676.5

08:28:31

XLON

592211165678770754

629

676

08:28:35

XLON

592211165678771362

2

677.5

08:31:44

XLON

592211165678812418

177

677.5

08:31:45

XLON

606284918235765260

130

677.5

08:35:00

XLON

592211165678843628

91

677.5

08:39:36

XLON

606284918235841401

22

677.5

08:39:37

XLON

592211165678890823

44

677.5

08:39:37

XLON

606284918235841434

30

677.5

08:39:42

XLON

592211165678891566

65

677.5

08:39:42

XLON

592211165678891567

123

678

08:43:50

XLON

606284918235878768

145

678

08:43:50

XLON

592211165678929358

205

678

08:43:50

XLON

606284918235878769

546

678

08:43:50

XLON

606284918235878770

38

678

08:44:05

XLON

592211165678932042

304

678

08:44:05

XLON

592211165678932041

131

678

08:50:58

XLON

592211165678995620

28

678

08:50:58

XLON

592211165678995621

648

677.5

08:51:00

XLON

592211165678995820

393

677.5

08:51:43

XLON

592211165679002252

127

677.5

08:51:57

XLON

606284918235950623

49

677.5

09:13:44

XLON

606284918236159365

69

677.5

09:13:44

XLON

606284918236159366

118

677.5

09:13:44

XLON

606284918236159363

118

677.5

09:13:44

XLON

606284918236159364

128

677.5

09:13:44

XLON

592211165679220708

137

677.5

09:13:44

XLON

592211165679220709

163

677.5

09:13:44

XLON

592211165679220710

216

677.5

09:13:44

XLON

592211165679220712

388

677.5

09:13:44

XLON

592211165679220707

391

677.5

09:13:44

XLON

592211165679220711

100

677.5

09:13:44

XLON

592211165679220718

219

677.5

09:13:44

XLON

592211165679220722

618

677.5

09:13:44

XLON

606284918236159379

53

677.5

09:13:44

XLON

592211165679220727

96

677.5

09:13:44

XLON

592211165679220728

25

676.5

09:21:21

XLON

606284918236234056

120

676.5

09:21:21

XLON

592211165679297825

221

676.5

09:21:21

XLON

606284918236234055

230

676.5

09:21:21

XLON

606284918236234054

120

676

09:21:21

XLON

606284918236234139

110

680

09:43:33

XLON

592211165679513613

131

680.5

09:48:54

XLON

592211165679568990

130

680.5

09:55:04

XLON

606284918236551492

173

680.5

09:55:04

XLON

592211165679627450

201

680.5

09:55:04

XLON

606284918236551491

375

680.5

09:55:04

XLON

606284918236551490

552

680.5

09:55:04

XLON

606284918236551500

552

680.5

09:55:04

XLON

592211165679627467

269

680.5

09:55:04

XLON

592211165679627482

166

678.5

10:03:43

XLON

592211165679721328

308

678.5

10:03:43

XLON

606284918236641686

131

678

10:12:05

XLON

606284918236736116

133

678

10:12:05

XLON

606284918236736115

325

678

10:12:05

XLON

592211165679820199

129

677.5

10:15:12

XLON

592211165679853938

129

677.5

10:15:12

XLON

592211165679853939

127

676

10:26:53

XLON

606284918236888222

394

675.5

10:26:53

XLON

606284918236888223

127

676

10:32:01

XLON

606284918236942768

127

676

10:32:01

XLON

606284918236942769

15

676

10:58:23

XLON

606284918237218100

106

676

11:19:00

XLON

606284918237438703

174

676

11:19:00

XLON

606284918237438705

181

676

11:19:00

XLON

592211165680562821

313

676

11:19:00

XLON

606284918237438706

535

676

11:19:00

XLON

606284918237438707

580

676

11:19:00

XLON

606284918237438704

371

676

11:19:00

XLON

606284918237438713

624

676

11:19:00

XLON

592211165680562827

205

676

11:19:00

XLON

592211165680562832

7

675.5

11:48:38

XLON

606284918237730353

113

675.5

11:48:38

XLON

606284918237730352

123

675.5

11:50:29

XLON

606284918237749656

562

675

11:50:29

XLON

606284918237749657

114

675

11:50:41

XLON

592211165680891205

112

674

12:02:03

XLON

606284918237877911

120

674

12:02:03

XLON

592211165681022839

120

674

12:02:03

XLON

606284918237877913

120

674

12:02:03

XLON

606284918237877914

132

674

12:02:03

XLON

606284918237877915

295

674

12:02:03

XLON

592211165681022840

493

674

12:02:03

XLON

606284918237877912

26

674

12:02:03

XLON

606284918237877918

130

673.5

12:02:10

XLON

592211165681024782

130

673.5

12:02:10

XLON

592211165681024783

17

675

12:33:16

XLON

606284918238238344

99

675

12:33:16

XLON

606284918238238345

14

675

12:35:17

XLON

606284918238257895

44

675.5

12:47:43

XLON

592211165681563471

84

675.5

12:47:43

XLON

592211165681563472

128

675.5

12:47:43

XLON

606284918238396839

185

675.5

12:47:43

XLON

606284918238396837

303

675.5

12:47:43

XLON

606284918238396838

317

675.5

12:47:43

XLON

606284918238396836

627

675.5

12:47:43

XLON

606284918238396840

89

675.5

12:47:43

XLON

606284918238396851

180

675.5

12:47:43

XLON

606284918238396849

317

675.5

12:47:43

XLON

606284918238396850

454

675.5

12:47:43

XLON

592211165681563483

129

675

13:06:11

XLON

592211165681787310

129

675

13:06:11

XLON

606284918238613692

138

675

13:06:11

XLON

592211165681787311

498

675

13:06:11

XLON

606284918238613691

30

675

13:06:33

XLON

606284918238616593

13

676.5

13:26:34

XLON

606284918238803298

110

676.5

13:26:34

XLON

606284918238803297

27

676.5

13:27:44

XLON

592211165681997006

87

676.5

13:27:44

XLON

592211165681997005

13

676.5

13:29:13

XLON

606284918238829943

110

676.5

13:29:13

XLON

606284918238829942

39

676.5

13:30:25

XLON

592211165682023014

76

676.5

13:30:25

XLON

592211165682023013

131

676.5

13:32:06

XLON

606284918238858157

30

676.5

13:33:44

XLON

606284918238875489

94

676.5

13:33:44

XLON

606284918238875490

17

676

13:37:15

XLON

606284918238910949

114

676

13:37:15

XLON

606284918238910948

19

676

13:38:48

XLON

592211165682111416

93

676

13:38:48

XLON

592211165682111415

29

675

13:39:01

XLON

592211165682113938

89

675

13:39:01

XLON

592211165682113937

123

675

13:39:01

XLON

592211165682113941

123

675

13:39:01

XLON

592211165682113944

123

675

13:39:01

XLON

592211165682113946

123

675

13:39:01

XLON

606284918238929233

123

675

13:39:01

XLON

606284918238929235

272

675

13:39:01

XLON

592211165682113940

281

675

13:39:01

XLON

592211165682113939

453

675

13:39:01

XLON

592211165682113942

90

675

13:39:01

XLON

592211165682113954

222

675

13:39:01

XLON

606284918238929241

118

674.5

14:07:56

XLON

606284918239247770

6

674.5

14:09:38

XLON

592211165682462931

113

674.5

14:09:38

XLON

592211165682462930

23

674.5

14:10:20

XLON

606284918239274541

72

674.5

14:10:20

XLON

606284918239274540

72

674.5

14:10:42

XLON

592211165682475656

144

674.5

14:10:53

XLON

606284918239280982

130

675

14:12:59

XLON

606284918239305113

478

674.5

14:14:00

XLON

606284918239316785

19

674.5

14:16:10

XLON

592211165682540513

668

674.5

14:16:10

XLON

592211165682540514

2

674.5

14:16:10

XLON

606284918239341294

115

674.5

14:16:10

XLON

606284918239341293

119

675

14:32:29

XLON

606284918239566463

121

675

14:32:29

XLON

592211165682773151

345

675

14:32:29

XLON

592211165682773152

392

675

14:32:29

XLON

606284918239566467

23

675

14:32:29

XLON

592211165682773161

369

675

14:32:29

XLON

592211165682773160

306

675

14:32:29

XLON

606284918239566472

86

675

14:32:29

XLON

606284918239566473

257

675

14:32:29

XLON

592211165682773168

13

675

14:32:30

XLON

592211165682773302

122

675

14:32:30

XLON

592211165682773301

13

675

14:32:30

XLON

592211165682773307

20

675

14:32:34

XLON

592211165682774409

124

675.5

14:49:39

XLON

592211165683076838

138

677.5

14:59:13

XLON

592211165683239914

142

677.5

14:59:13

XLON

592211165683239913

16

677.5

14:59:13

XLON

592211165683239917

32

677.5

14:59:13

XLON

606284918240020176

82

677.5

14:59:13

XLON

606284918240020175

98

677.5

14:59:13

XLON

592211165683239916

8

676

14:59:48

XLON

592211165683257019

553

676

14:59:48

XLON

592211165683257020

676

676

14:59:48

XLON

606284918240037015

117

677.5

15:07:18

XLON

592211165683399384

132

677.5

15:07:18

XLON

606284918240175277

367

677.5

15:07:18

XLON

592211165683399383

151

677

15:08:00

XLON

606284918240187207

334

677

15:08:00

XLON

606284918240187208

82

677

15:08:00

XLON

606284918240187211

96

677

15:08:00

XLON

606284918240187243

11

677

15:12:00

XLON

606284918240251379

43

677

15:12:00

XLON

606284918240251380

283

677

15:12:00

XLON

606284918240251378

45

677

15:12:00

XLON

592211165683477183

334

677

15:12:00

XLON

592211165683477184

8

677

15:12:00

XLON

592211165683477193

47

677

15:12:00

XLON

592211165683477192

183

677

15:12:00

XLON

606284918240251386

114

676.5

15:14:00

XLON

606284918240284215

114

676.5

15:14:00

XLON

606284918240284216

117

676.5

15:14:00

XLON

606284918240284214

10

677.5

15:34:02

XLON

606284918240604905

15

677.5

15:34:02

XLON

606284918240604904

101

677.5

15:34:02

XLON

606284918240604906

3

677.5

15:35:21

XLON

592211165683861836

13

677.5

15:35:21

XLON

592211165683861838

110

677.5

15:35:21

XLON

592211165683861837

8

677.5

15:35:23

XLON

592211165683862006

36

677.5

15:35:23

XLON

592211165683862007

41

677.5

15:35:23

XLON

592211165683862008

31

677.5

15:35:23

XLON

606284918240625562

155

677.5

15:35:49

XLON

606284918240633085

73

677.5

15:37:04

XLON

606284918240651251

41

677.5

15:37:04

XLON

606284918240651252

11

677.5

15:38:10

XLON

606284918240665998

127

678

15:40:36

XLON

592211165683939199

127

678

15:40:36

XLON

606284918240700261

387

678

15:40:36

XLON

592211165683939200

37

678.5

15:54:42

XLON

592211165684170202

66

678.5

15:54:42

XLON

592211165684170203

138

678.5

15:54:42

XLON

592211165684170204

11

678.5

15:54:43

XLON

606284918240923736

38

678.5

15:54:44

XLON

606284918240924260

42

678.5

15:54:44

XLON

592211165684171073

119

678.5

15:54:44

XLON

606284918240924259

17

678.5

15:55:13

XLON

606284918240933366

11

678.5

16:00:46

XLON

606284918241022866

127

678.5

16:00:46

XLON

592211165684272333

127

678.5

16:00:46

XLON

592211165684272334

127

678.5

16:00:46

XLON

606284918241022869

257

678.5

16:00:46

XLON

606284918241022868

329

678.5

16:00:46

XLON

592211165684272332

403

678.5

16:00:46

XLON

606284918241022870

497

678.5

16:00:46

XLON

592211165684272331

149

678.5

16:00:46

XLON

606284918241022875

294

678.5

16:00:46

XLON

606284918241022878

134

678.5

16:00:46

XLON

592211165684272350

309

678.5

16:00:46

XLON

592211165684272351

319

678.5

16:00:46

XLON

606284918241022881

2

678.5

16:00:50

XLON

606284918241023959

3

678.5

16:01:32

XLON

606284918241036162

7

678.5

16:01:32

XLON

606284918241036158

13

678.5

16:01:32

XLON

606284918241036161

22

678.5

16:01:32

XLON

606284918241036160

23

678.5

16:01:32

XLON

606284918241036159

3

678.5

16:01:39

XLON

606284918241037844

29

678.5

16:01:45

XLON

606284918241039510

22

678.5

16:01:54

XLON

606284918241042143

210

678.5

16:02:55

XLON

592211165684310050

293

678.5

16:02:55

XLON

592211165684310051

18

678.5

16:02:55

XLON

592211165684310059

35

678.5

16:03:23

XLON

592211165684317423

214

678.5

16:03:23

XLON

592211165684317422

123

678

16:03:33

XLON

606284918241069568

126

678

16:03:33

XLON

592211165684320759

112

677

16:13:52

XLON

592211165684507067

112

677

16:13:52

XLON

592211165684507068

112

677

16:13:52

XLON

592211165684507070

112

677

16:13:52

XLON

606284918241250535

112

677

16:13:52

XLON

606284918241250536

113

677

16:13:52

XLON

592211165684507069

113

677

16:13:52

XLON

606284918241250534

443

677

16:13:52

XLON

592211165684507066

84

677

16:13:57

XLON

592211165684508499

11

677

16:14:44

XLON

592211165684522921

137

677

16:14:44

XLON

592211165684522923

313

677

16:14:44

XLON

592211165684522922

28

677

16:15:44

XLON

592211165684545309

192

677

16:15:44

XLON

592211165684545310

116

676.5

16:15:57

XLON

592211165684549545

118

676.5

16:15:57

XLON

606284918241292214

  Ends.

Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34

  T. 0344 245 9200 E. investor.relations@frasers.group





This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKKBKFBDDKBN