Transaction in Own Shares

/**/

RNS Number : 0391N Kingfisher PLC 30 December 2025  

    KINGFISHER PLC Transaction in own shares     30 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.    

Date of purchase:

29 December 2025

Total number of shares purchased:

139,324

Volume Weighted Average price paid per share:

£3.1276

Highest price paid per share:

£3.1390

Lowest price paid per share:

£3.1110

  To date, Kingfisher has purchased 10,633,297 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme. A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.   Schedule of Purchases - Aggregate Information  

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

40,971

£3.1261

BATE

13,645

£3.1299

CHIX

72,671

£3.1282

TRQX

9,401

£3.1270

AQXE

2,636

£3.1252

    Schedule of Purchases - Individual Transactions:  

Price GBP

Time of each trade on 29 Dec 2025 (GMT)

  Trading Venue

Number of Shares

  Transaction Reference Number

 

3.1150

08:00:15

XLON

1,468

E0PjRY9scfZD

 

3.1160

08:00:15

XLON

1,290

E0PjRY9scfZ5

 

3.1160

08:00:15

XLON

183

E0PjRY9scfZ9

 

3.1190

08:02:44

XLON

1,073

E0PjRY9scmFC

 

3.1140

08:09:37

CHIX

1,573

2977838244161

 

3.1140

08:09:37

BATE

334

156728336802

 

3.1160

08:10:01

CHIX

1,559

2977838244209

 

3.1160

08:10:01

TRQX

1,511

E0PjRYQHxXUu

 

3.1180

08:11:41

CHIX

1,548

2977838244545

 

3.1170

08:11:47

CHIX

1,485

2977838244549

 

3.1110

08:14:21

CHIX

1,615

2977838244818

 

3.1160

08:19:39

BATE

241

156728337708

 

3.1160

08:19:43

BATE

1,546

156728337724

 

3.1230

08:29:31

XLON

1,522

E0PjRY9sdBMF

 

3.1230

08:29:31

XLON

21

E0PjRY9sdBMH

 

3.1240

08:29:31

CHIX

1,524

2977838246889

 

3.1220

08:29:34

XLON

1,483

E0PjRY9sdBQK

 

3.1190

08:33:28

CHIX

1,433

2977838247530

 

3.1230

08:38:11

XLON

1,630

E0PjRY9sdKEV

 

3.1230

08:41:27

CHIX

855

2977838248687

 

3.1240

08:49:15

XLON

1,528

E0PjRY9sdSaQ

 

3.1240

08:49:15

CHIX

1,611

2977838249345

 

3.1280

08:55:11

CHIX

1,664

2977838249905

 

3.1280

08:58:43

CHIX

1,442

2977838250282

 

3.1270

09:01:17

XLON

1,631

E0PjRY9sdaeH

 

3.1260

09:01:18

CHIX

1,662

2977838250582

 

3.1260

09:01:18

CHIX

1,644

2977838250583

 

3.1290

09:07:31

CHIX

1,493

2977838251252

 

3.1330

09:31:03

CHIX

1,502

2977838253343

 

3.1340

09:46:50

BATE

1,466

156728344700

 

3.1320

09:57:12

CHIX

166

2977838255149

 

3.1340

10:01:27

CHIX

1,558

2977838255579

 

3.1300

10:09:34

CHIX

1,476

2977838256011

 

3.1330

10:28:53

CHIX

1,197

2977838257502

 

3.1380

10:40:56

CHIX

1,640

2977838258487

 

3.1370

11:02:50

CHIX

1,907

2977838259756

 

3.1340

11:29:26

CHIX

9

2977838261355

 

3.1340

11:29:40

CHIX

100

2977838261371

 

3.1340

11:30:06

CHIX

1,394

2977838261400

 

3.1360

12:02:20

BATE

470

156728352972

 

3.1360

12:02:20

BATE

991

156728352975

 

3.1390

12:31:20

BATE

1,550

156728354861

 

3.1340

12:50:28

CHIX

1,548

2977838267151

 

3.1380

13:06:04

CHIX

252

2977838268399

 

3.1380

13:06:04

CHIX

1,216

2977838268400

 

3.1360

13:18:05

CHIX

1,801

2977838269168

 

3.1340

13:30:35

CHIX

1,534

2977838270082

 

3.1350

13:30:35

CHIX

1,503

2977838270078

 

3.1340

13:52:07

XLON

1,528

E0PjRY9sfq5G

 

3.1300

13:56:29

XLON

657

E0PjRY9sfsNG

 

3.1280

14:09:25

TRQX

1,439

E0PjRYQI6pO8

 

3.1280

14:09:26

TRQX

94

E0PjRYQI6pPC

 

3.1340

14:21:02

XLON

947

E0PjRY9sg6fL

 

3.1340

14:21:02

CHIX

1,542

2977838275074

 

3.1340

14:21:02

BATE

327

156728362723

 

3.1340

14:21:02

TRQX

410

E0PjRYQI7Bal

 

3.1360

14:30:33

CHIX

255

2977838276581

 

3.1360

14:30:33

CHIX

1,306

2977838276582

 

3.1380

14:32:39

CHIX

1,500

2977838277256

 

3.1380

14:32:39

CHIX

1,487

2977838277257

 

3.1390

14:32:39

XLON

1,469

E0PjRY9sgIEq

 

3.1340

14:42:20

XLON

1,265

E0PjRY9sgUxk

 

3.1340

14:44:02

XLON

1,491

E0PjRY9sgXYB

 

3.1320

14:44:07

CHIX

32

2977838280069

 

3.1320

14:44:07

CHIX

1,420

2977838280070

 

3.1310

14:48:51

BATE

1,453

156728367523

 

3.1310

14:48:51

TRQX

1,326

E0PjRYQI8Xyy

 

3.1290

14:56:41

TRQX

1,647

E0PjRYQI8vCI

 

3.1310

15:01:52

BATE

2,852

156728369863

 

3.1310

15:01:52

TRQX

1,629

E0PjRYQI97Vg

 

3.1290

15:09:56

CHIX

191

2977838285315

 

3.1290

15:09:56

CHIX

1,440

2977838285316

 

3.1280

15:12:16

XLON

1,575

E0PjRY9sh5E2

 

3.1280

15:12:16

CHIX

1,590

2977838285885

 

3.1220

15:16:49

XLON

1,047

E0PjRY9shAj8

 

3.1210

15:22:45

XLON

1,540

E0PjRY9shGPl

 

3.1220

15:28:28

XLON

1,658

E0PjRY9shLAt

 

3.1220

15:28:28

CHIX

1,483

2977838288863

 

3.1230

15:34:06

XLON

1,594

E0PjRY9shPZF

 

3.1220

15:34:08

CHIX

544

2977838289752

 

3.1210

15:36:19

CHIX

588

2977838290197

 

3.1240

15:38:31

AQXE

307

69801

 

3.1240

15:38:31

AQXE

1,342

69802

 

3.1230

15:46:16

XLON

875

E0PjRY9shZ7b

 

3.1230

15:46:16

CHIX

1,426

2977838291837

 

3.1230

15:46:16

TRQX

380

E0PjRYQIArnG

 

3.1230

15:46:18

CHIX

302

2977838291913

 

3.1210

15:50:12

XLON

888

E0PjRY9shccn

 

3.1210

15:50:12

TRQX

385

E0PjRYQIB1QZ

 

3.1270

15:57:03

CHIX

1,437

2977838294276

 

3.1290

15:59:59

CHIX

1,470

2977838294933

 

3.1290

15:59:59

CHIX

36

2977838294934

 

3.1280

16:01:15

XLON

1,337

E0PjRY9shpso

 

3.1280

16:01:15

CHIX

2,178

2977838295260

 

3.1280

16:01:15

BATE

462

156728380907

 

3.1280

16:01:15

TRQX

580

E0PjRYQIBVLz

 

3.1280

16:09:15

XLON

1,664

E0PjRY9shwy5

 

3.1270

16:09:20

XLON

1,602

E0PjRY9shx45

 

3.1270

16:09:20

CHIX

1,550

2977838297004

 

3.1280

16:16:37

CHIX

1,624

2977838298849

 

3.1290

16:20:43

XLON

4,047

E0PjRY9si8BB

 

3.1290

16:20:43

XLON

1,321

E0PjRY9si8Bn

 

3.1280

16:21:31

XLON

933

E0PjRY9si98b

 

3.1280

16:21:31

XLON

826

E0PjRY9si98g

 

3.1280

16:21:31

CHIX

2,866

2977838300569

 

3.1280

16:21:31

BATE

608

156728386286

 

3.1280

16:21:31

BATE

678

156728386287

 

3.1280

16:21:34

AQXE

85

86096

 

3.1270

16:23:54

CHIX

3,144

2977838301235

 

3.1270

16:23:54

CHIX

1,864

2977838301236

 

3.1270

16:23:54

BATE

667

156728386947

 

3.1270

16:23:54

AQXE

518

87053

 

3.1270

16:23:54

AQXE

384

87056

 

3.1240

16:27:09

CHIX

1,485

2977838302801

 

3.1230

16:27:45

XLON

286

E0PjRY9siHT6

 

3.1230

16:27:45

XLON

592

E0PjRY9siHTD

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com









 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSEAXANAELSFFA