Transaction in Own Shares

/**/

RNS Number : 0425N Frasers Group PLC 30 December 2025  

Date: 30 December 2025   FRASERS GROUP PLC ("Frasers Group" or "the Company")   SHARE BUYBACK   Transaction in Own Shares Frasers Group announces that on 29 December 2025 it purchased 46,619 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 671.1896 pence per share, as part of the Company's buyback programme announced on 15 December 2025.  The purchased shares will all be held as treasury shares. Following the above purchase, the Company holds 190,582,325 ordinary shares as treasury shares.  The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,020,044. Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.  

Trading Venue

Volume weighted average price

Aggregate volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

671.1896

46,619

665.0000

676.5000

  Transaction details:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

Transaction reference number

112

671.5

08:18:25

XLON

592210783300571101

106

671.5

08:18:25

XLON

592210783300571112

119

671.5

08:18:25

XLON

606284564335402868

78

671.5

08:18:25

XLON

592210783300571117

32

671.5

08:18:25

XLON

592210783300571118

75

672.5

08:18:43

XLON

592210783300574643

602

672.5

08:18:43

XLON

592210783300574644

133

672.5

08:18:48

XLON

592210783300575988

215

672.5

08:18:57

XLON

592210783300577485

112

671.5

08:19:43

XLON

606284564335418923

123

671.5

08:19:43

XLON

606284564335418924

39

671.5

08:21:03

XLON

592210783300607070

86

671.5

08:21:03

XLON

592210783300607071

493

667.5

08:21:03

XLON

592210783300607074

123

668.5

08:25:58

XLON

592210783300669892

181

668.5

08:25:58

XLON

606284564335497225

122

669.5

08:33:28

XLON

592210783300777129

173

669.5

08:33:28

XLON

606284564335600712

90

669.5

08:33:30

XLON

592210783300777456

198

669.5

08:33:30

XLON

606284564335600996

155

668.5

08:33:42

XLON

592210783300780548

215

668.5

08:33:42

XLON

606284564335603953

540

668.5

08:33:42

XLON

592210783300780547

271

668.5

08:33:42

XLON

592210783300780556

337

668.5

08:33:42

XLON

592210783300780557

403

668.5

08:33:42

XLON

606284564335603974

28

668.5

08:39:06

XLON

606284564335675853

52

668.5

08:39:06

XLON

606284564335675852

111

668.5

08:39:06

XLON

592210783300856428

118

671

08:45:09

XLON

592210783300933651

335

671

08:45:09

XLON

592210783300933649

388

671

08:45:09

XLON

592210783300933652

230

671

08:45:09

XLON

592210783300933656

411

671

08:45:09

XLON

592210783300933657

100

671

08:45:09

XLON

606284564335748310

155

671

08:45:09

XLON

606284564335748318

34

671.5

09:05:13

XLON

592210783301200739

60

671.5

09:05:13

XLON

592210783301200737

90

671.5

09:05:13

XLON

592210783301200738

44

671

09:06:07

XLON

606284564336012667

7

671

09:06:07

XLON

592210783301213939

8

671

09:06:07

XLON

592210783301213940

14

671

09:06:07

XLON

592210783301213941

19

671

09:06:07

XLON

592210783301213938

27

671

09:06:07

XLON

592210783301213937

10

671

09:07:27

XLON

606284564336028638

100

671

09:07:27

XLON

606284564336028637

6

671

09:07:27

XLON

592210783301230792

101

670.5

09:08:28

XLON

592210783301244035

29

670.5

09:09:56

XLON

592210783301263990

113

670.5

09:09:56

XLON

592210783301263989

236

671

09:13:00

XLON

592210783301305474

507

671

09:13:00

XLON

592210783301305473

144

671

09:13:00

XLON

606284564336100120

121

671

09:16:42

XLON

606284564336143212

121

671

09:16:42

XLON

606284564336143213

564

671

09:16:42

XLON

606284564336143211

220

671

09:16:42

XLON

606284564336143218

130

670

09:17:24

XLON

592210783301357769

130

670

09:17:24

XLON

592210783301357770

130

670

09:17:24

XLON

592210783301357771

130

670

09:17:24

XLON

592210783301357772

130

670

09:17:24

XLON

606284564336149871

36

668

09:35:59

XLON

592210783301585013

110

668

09:35:59

XLON

592210783301585011

110

668

09:35:59

XLON

592210783301585012

110

668

09:35:59

XLON

592210783301585014

110

668

09:35:59

XLON

606284564336366948

74

668

09:35:59

XLON

592210783301585015

110

667.5

09:38:44

XLON

592210783301617496

110

667.5

09:38:44

XLON

592210783301617497

110

667.5

09:38:44

XLON

606284564336397683

126

667.5

09:38:44

XLON

606284564336397684

161

667

09:42:44

XLON

592210783301665050

114

667

09:48:17

XLON

592210783301733061

131

667

09:48:17

XLON

606284564336507711

132

667

09:48:17

XLON

606284564336507712

381

667

09:48:17

XLON

592210783301733060

17

667

09:48:17

XLON

592210783301733071

146

667

09:48:17

XLON

606284564336507723

131

666.5

09:48:17

XLON

592210783301733073

237

666.5

09:48:17

XLON

606284564336507727

149

665

10:09:17

XLON

606284564336757806

75

665

10:09:17

XLON

606284564336757809

415

665

10:09:17

XLON

606284564336757808

37

665

10:09:17

XLON

606284564336757813

46

665

10:09:17

XLON

606284564336757815

112

665

10:09:17

XLON

606284564336757814

34

665

10:09:42

XLON

606284564336762097

66

665

10:09:42

XLON

606284564336762096

112

666.5

10:34:12

XLON

606284564337049852

113

665.5

10:37:01

XLON

592210783302337007

133

665.5

10:37:01

XLON

606284564337081756

543

665.5

10:37:01

XLON

606284564337081755

614

665.5

10:37:01

XLON

592210783302337006

15

665.5

10:40:03

XLON

606284564337113013

5

665.5

10:43:23

XLON

592210783302411433

10

665.5

10:43:23

XLON

606284564337152380

17

665.5

10:45:03

XLON

592210783302430346

10

665.5

10:46:44

XLON

592210783302451000

32

668.5

11:01:14

XLON

606284564337369272

94

668.5

11:07:00

XLON

606284564337435522

126

668.5

11:07:00

XLON

592210783302708255

181

668.5

11:07:00

XLON

606284564337435523

362

668.5

11:07:00

XLON

606284564337435524

81

670.5

11:19:03

XLON

592210783302888085

122

670.5

11:19:03

XLON

592210783302888084

558

670.5

11:19:03

XLON

592210783302888086

532

671

11:20:46

XLON

606284564337626899

570

671

11:20:46

XLON

606284564337626903

193

671

11:20:46

XLON

592210783302907848

373

671

11:20:46

XLON

592210783302907847

243

670.5

11:23:00

XLON

592210783302933989

122

670

12:01:25

XLON

592210783303378683

687

670

12:01:25

XLON

606284564338076487

40

672

12:22:19

XLON

606284564338324398

75

672

12:22:19

XLON

606284564338324399

197

672

12:22:19

XLON

592210783303636626

229

672.5

12:22:47

XLON

592210783303642206

126

672.5

12:24:53

XLON

606284564338353953

67

672.5

12:25:09

XLON

606284564338357232

154

672.5

12:25:09

XLON

606284564338357233

479

672

12:27:17

XLON

606284564338382282

476

672

12:27:17

XLON

606284564338382285

476

672

12:27:17

XLON

592210783303697204

203

672

12:27:17

XLON

592210783303697209

273

672

12:27:17

XLON

592210783303697208

156

672

12:27:17

XLON

606284564338382292

33

672

13:20:53

XLON

606284564339002213

124

672

13:20:53

XLON

592210783304344358

124

672

13:20:53

XLON

592210783304344359

124

672

13:20:53

XLON

606284564339002212

124

672

13:20:53

XLON

606284564339002214

135

672

13:20:53

XLON

606284564339002210

187

672

13:20:53

XLON

606284564339002211

293

672

13:20:53

XLON

606284564339002215

307

672

13:20:53

XLON

606284564339002216

382

672

13:20:53

XLON

606284564339002209

389

672

13:20:53

XLON

606284564339002223

100

672

13:21:00

XLON

606284564339003143

59

672

13:21:07

XLON

606284564339004740

113

671.5

13:21:08

XLON

606284564339005537

274

671.5

13:21:08

XLON

606284564339005538

250

671.5

13:21:11

XLON

606284564339006183

175

672

13:24:09

XLON

592210783304383779

248

672

13:24:09

XLON

592210783304383780

7

672

13:24:13

XLON

606284564339040823

356

672

13:31:50

XLON

606284564339131901

70

672

13:31:50

XLON

606284564339131915

111

672

13:31:50

XLON

606284564339131917

200

672

13:31:50

XLON

606284564339131916

59

672

13:31:54

XLON

606284564339132876

111

671.5

13:32:34

XLON

592210783304490001

111

671.5

13:32:34

XLON

606284564339141807

111

671.5

13:32:34

XLON

606284564339141808

111

671.5

13:32:34

XLON

606284564339141809

121

671.5

13:32:34

XLON

592210783304490002

190

671

13:32:34

XLON

592210783304490003

130

670.5

14:03:32

XLON

592210783304941869

132

670.5

14:05:51

XLON

606284564339612091

384

670

14:06:00

XLON

592210783304981630

453

670

14:06:00

XLON

606284564339614668

11

670

14:09:10

XLON

606284564339665052

130

672.5

14:19:37

XLON

592210783305208542

163

672.5

14:20:06

XLON

606284564339840149

46

672.5

14:22:00

XLON

606284564339871979

76

672.5

14:22:00

XLON

606284564339871978

10

672.5

14:29:49

XLON

606284564340005688

56

672.5

14:29:49

XLON

606284564340005689

42

672.5

14:29:49

XLON

592210783305389105

64

672.5

14:29:49

XLON

606284564340005722

212

672.5

14:29:49

XLON

592210783305389106

215

672.5

14:30:12

XLON

592210783305400907

56

672.5

14:31:19

XLON

606284564340047515

73

672.5

14:31:19

XLON

606284564340047516

28

672.5

14:32:16

XLON

592210783305457099

84

672.5

14:32:16

XLON

592210783305457100

104

673.5

14:33:30

XLON

606284564340100503

15

673.5

14:33:30

XLON

592210783305487043

158

673.5

14:34:13

XLON

606284564340120156

285

673.5

14:34:13

XLON

606284564340120157

324

673.5

14:37:00

XLON

606284564340188929

448

673.5

14:37:00

XLON

592210783305577819

112

673.5

14:37:00

XLON

592210783305577824

224

673.5

14:37:00

XLON

592210783305577823

131

673.5

14:37:00

XLON

606284564340188936

178

673.5

14:37:00

XLON

592210783305577825

444

673.5

14:37:00

XLON

606284564340188937

374

673.5

14:37:00

XLON

592210783305577830

122

673.5

14:37:09

XLON

606284564340192147

126

673

14:56:17

XLON

592210783305979984

595

672

14:56:18

XLON

606284564340579228

22

672

14:59:21

XLON

606284564340637827

126

672

14:59:21

XLON

592210783306041061

126

672

14:59:21

XLON

606284564340637829

126

672

14:59:21

XLON

606284564340637831

127

672

14:59:21

XLON

606284564340637828

129

672

14:59:21

XLON

592210783306041060

188

672

14:59:21

XLON

592210783306041059

214

672

14:59:21

XLON

592210783306041058

301

672

14:59:21

XLON

606284564340637832

499

672

14:59:21

XLON

606284564340637830

2

672

14:59:21

XLON

606284564340637844

163

672

14:59:21

XLON

592210783306041069

123

672

15:16:48

XLON

592210783306440754

123

672

15:16:48

XLON

592210783306440755

123

672

15:16:48

XLON

592210783306440756

479

672

15:16:48

XLON

606284564341024670

86

672

15:16:48

XLON

606284564341024678

175

672

15:16:48

XLON

606284564341024677

111

671.5

15:16:48

XLON

606284564341024942

12

671.5

15:19:46

XLON

606284564341082485

37

671.5

15:19:46

XLON

592210783306499842

123

671.5

15:19:46

XLON

606284564341082486

121

671.5

15:24:46

XLON

592210783306597682

60

671.5

15:28:42

XLON

592210783306669541

74

671.5

15:28:42

XLON

592210783306669540

123

671.5

15:28:42

XLON

606284564341247326

212

671.5

15:28:42

XLON

606284564341247327

254

671.5

15:28:42

XLON

592210783306669542

289

671.5

15:28:42

XLON

592210783306669543

36

671

15:29:46

XLON

592210783306692987

124

671

15:29:46

XLON

592210783306692988

57

671

15:32:28

XLON

592210783306760439

112

672.5

15:46:18

XLON

592210783307038999

124

672.5

15:47:16

XLON

592210783307061218

111

672.5

15:48:09

XLON

592210783307082146

14

672.5

15:49:20

XLON

606284564341670057

39

672.5

15:49:20

XLON

606284564341670055

77

672.5

15:49:20

XLON

606284564341670056

100

672.5

15:50:10

XLON

606284564341686267

41

672.5

15:50:11

XLON

606284564341686309

3

672.5

15:50:57

XLON

592210783307138332

122

672.5

15:50:57

XLON

592210783307138331

112

672

15:51:28

XLON

592210783307148313

112

672

15:51:28

XLON

606284564341712198

113

672

15:51:28

XLON

606284564341712200

154

672

15:51:28

XLON

592210783307148311

232

672

15:51:28

XLON

592210783307148312

550

672

15:51:28

XLON

592210783307148318

90

672

15:51:28

XLON

606284564341712217

460

672

15:51:28

XLON

606284564341712216

550

672

15:51:28

XLON

592210783307148327

115

672

15:51:29

XLON

606284564341712469

118

673

16:08:20

XLON

592210783307562148

15

673

16:08:47

XLON

592210783307571984

100

673

16:08:47

XLON

592210783307571983

128

673

16:09:26

XLON

592210783307588361

111

673

16:09:55

XLON

592210783307599283

61

673

16:13:13

XLON

606284564342223968

176

673

16:13:13

XLON

606284564342223967

23

673

16:13:33

XLON

592210783307682116

99

673

16:13:33

XLON

592210783307682115

33

676.5

16:16:04

XLON

606284564342302415

43

676.5

16:16:04

XLON

592210783307754451

83

676.5

16:16:04

XLON

592210783307754452

93

676.5

16:16:04

XLON

606284564342302417

126

676.5

16:16:04

XLON

592210783307754454

20

676

16:16:16

XLON

606284564342309013

195

676

16:16:16

XLON

606284564342309012

130

676

16:16:22

XLON

606284564342311571

558

675

16:16:39

XLON

592210783307771412

301

675

16:16:39

XLON

592210783307771420

552

674.5

16:16:39

XLON

592210783307771422

96

674.5

16:16:39

XLON

606284564342319332

291

674.5

16:16:39

XLON

606284564342319334

387

674.5

16:16:39

XLON

592210783307771452

167

674.5

16:16:40

XLON

606284564342319846

220

674.5

16:16:40

XLON

606284564342319845

44

674.5

16:16:40

XLON

606284564342319853

508

675

16:28:01

XLON

592210783308138486

401

675

16:28:44

XLON

606284564342697405

65

675

16:28:44

XLON

592210783308158171

  Ends.

Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34

  T. 0344 245 9200 E. investor.relations@frasers.group





This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKCBQOBDDBBB