Transaction in Own Shares

/**/

RNS Number : 0430N Airtel Africa PLC 30 December 2025  

    Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 30 December 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 22 September 2025. Aggregate information:

Date of purchase

29 December 2025

Aggregate number of ordinary shares purchased:

40,000

Lowest price paid per share (GBp):

335.80p

Highest price paid per share (GBp):

342.00p

Volume weighted average price paid (GBp):

337.85p

  The purchased ordinary shares will be cancelled.   Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,655,960,539, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,648,471,495. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   The purchases were made pursuant to the revised arrangements entered into with Barclays Capital Securities Limited announced on 22 September 2025. Aggregate information on shares purchased according to trading venues:  

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

337.88

25,972

336.40

342.00

BATS Europe

337.41

4,394

336.80

338.80

CHI-X Europe

337.78

5,460

335.80

339.20

Aquis Exchange

338.19

4,174

337.20

340.00

  Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 40,845,209 ordinary shares in aggregate, at a volume weighted average price of 151.8430 GBp per ordinary share.   The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.   Individual transactions:  

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

29/12/2025

08:15:00

889

GBp

337.6000

AQXE

592210783300499000

29/12/2025

08:15:00

1067

GBp

337.6000

XLON

606284564335334000

29/12/2025

08:22:16

961

GBp

337.2000

XLON

606284564335452000

29/12/2025

08:27:56

1456

GBp

337.6000

CHIX

592210783300694000

29/12/2025

08:46:19

1246

GBp

336.4000

XLON

606284564335763000

29/12/2025

09:20:47

570

GBp

337.2000

AQXE

592210783301403000

29/12/2025

09:20:47

344

GBp

337.2000

AQXE

592210783301403000

29/12/2025

09:24:01

1276

GBp

336.8000

XLON

592210783301437000

29/12/2025

09:47:46

1312

GBp

337.6000

XLON

606284564336500000

29/12/2025

10:00:14

1035

GBp

335.8000

CHIX

592210783301886000

29/12/2025

10:47:25

210

GBp

336.8000

BATE

592210783302459000

29/12/2025

10:47:25

1191

GBp

336.8000

BATE

592210783302459000

29/12/2025

11:01:27

1116

GBp

336.4000

XLON

606284564337372000

29/12/2025

11:32:05

1684

GBp

337.4000

XLON

606284564337745000

29/12/2025

11:46:44

587

GBp

337.6000

XLON

592210783303198000

29/12/2025

11:46:44

94

GBp

337.6000

XLON

592210783303198000

29/12/2025

11:46:44

423

GBp

337.6000

XLON

592210783303198000

29/12/2025

11:46:44

32

GBp

337.6000

XLON

592210783303198000

29/12/2025

11:46:44

95

GBp

337.6000

XLON

592210783303198000

29/12/2025

12:19:30

963

GBp

337.0000

XLON

606284564338291000

29/12/2025

12:46:09

170

GBp

336.8000

BATE

592210783303919000

29/12/2025

12:46:09

804

GBp

336.8000

BATE

592210783303919000

29/12/2025

13:01:00

286

GBp

337.4000

XLON

592210783304105000

29/12/2025

13:01:00

129

GBp

337.4000

XLON

592210783304105000

29/12/2025

13:01:02

720

GBp

337.4000

XLON

592210783304106000

29/12/2025

13:25:11

1152

GBp

337.4000

XLON

606284564339050000

29/12/2025

13:50:00

1130

GBp

337.6000

BATE

592210783304733000

29/12/2025

13:51:15

974

GBp

337.2000

XLON

606284564339394000

29/12/2025

14:20:41

844

GBp

337.2000

XLON

592210783305226000

29/12/2025

14:24:28

1604

GBp

337.6000

XLON

606284564339909000

29/12/2025

14:32:50

1122

GBp

338.2000

XLON

606284564340083000

29/12/2025

14:49:11

218

GBp

338.2000

CHIX

592210783305837000

29/12/2025

14:49:11

220

GBp

338.2000

CHIX

592210783305837000

29/12/2025

14:49:11

439

GBp

338.2000

CHIX

592210783305837000

29/12/2025

14:49:12

620

GBp

338.2000

CHIX

606284564340441000

29/12/2025

14:51:17

948

GBp

338.0000

AQXE

606284564340480000

29/12/2025

15:05:07

534

GBp

338.2000

AQXE

592210783306180000

29/12/2025

15:05:07

899

GBp

338.2000

XLON

606284564340772000

29/12/2025

15:07:21

32

GBp

338.2000

XLON

592210783306228000

29/12/2025

15:07:21

955

GBp

338.2000

XLON

592210783306228000

29/12/2025

15:17:44

275

GBp

338.4000

CHIX

606284564341045000

29/12/2025

15:17:44

7

GBp

338.4000

CHIX

606284564341045000

29/12/2025

15:17:44

7

GBp

338.4000

CHIX

606284564341045000

29/12/2025

15:17:44

215

GBp

338.4000

CHIX

606284564341045000

29/12/2025

15:23:05

867

GBp

338.6000

XLON

606284564341151000

29/12/2025

15:32:41

968

GBp

339.2000

CHIX

592210783306763000

29/12/2025

15:36:18

927

GBp

338.8000

XLON

592210783306839000

29/12/2025

15:36:18

889

GBp

338.8000

BATE

606284564341413000

29/12/2025

15:42:34

1378

GBp

339.2000

XLON

606284564341532000

29/12/2025

15:54:31

968

GBp

339.2000

XLON

606284564341778000

29/12/2025

16:01:57

830

GBp

340.0000

XLON

592210783307419000

29/12/2025

16:01:57

90

GBp

340.0000

XLON

606284564341975000

29/12/2025

16:02:08

571

GBp

340.0000

AQXE

592210783307423000

29/12/2025

16:02:40

241

GBp

340.0000

XLON

592210783307435000

29/12/2025

16:02:40

618

GBp

340.0000

XLON

592210783307435000

29/12/2025

16:02:40

22

GBp

340.0000

AQXE

592210783307435000

29/12/2025

16:02:40

38

GBp

340.0000

AQXE

592210783307435000

29/12/2025

16:02:40

5

GBp

340.0000

AQXE

592210783307435000

29/12/2025

16:02:40

31

GBp

340.0000

AQXE

592210783307435000

29/12/2025

16:02:40

222

GBp

340.0000

AQXE

592210783307435000

29/12/2025

16:17:34

120

GBp

341.0000

XLON

606284564342343000

29/12/2025

16:21:38

124

GBp

341.2000

XLON

606284564342476000

29/12/2025

16:25:33

178

GBp

342.0000

XLON

592210783308069000

29/12/2025

16:26:10

58

GBp

341.8000

XLON

606284564342626000

    Enquiries  

Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com

  +44 7464 830 011 +44 207 493 9315





 

Airtel Africa - Group Company Secretary Simon O'Hara    

  +44 207 493 9315    

  About Airtel Africa Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.   www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKCBKFBDDKBB