Transaction in Own Shares

/**/

RNS Number : 0448N Lion Finance Group PLC 30 December 2025  

  London, 30 December 2025   Lion Finance Group PLC announces Transaction in own shares   Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 29 December 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 20 August 2025 and extended on 20 November 2025 (the "Buyback Programme").  

Date of purchase:

29 December 2025  

Number of Shares purchased:  

3,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:





Highest price paid per Share:  

9290.0000p

Lowest price paid per Share:  

9095.0000p

Average market price paid per Share:  

9223.9775p

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 43,459,333 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme. The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme. Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.   Schedule of Purchases Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 29 December 2025 Investment firm: Cavendish Capital Markets Limited   Aggregate information:  

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

9223.9775p

3,000

   

Number of Ordinary Shares Purchased

Transaction Price (GBP Share)

Time of Transaction (UK Time)

Trading Venue

1

9125

08:33:53

XLON

6

9120

08:33:54

XLON

7

9125

08:34:13

XLON

2

9120

08:36:27

XLON

5

9120

08:37:56

XLON

7

9115

08:39:06

XLON

6

9095

08:40:03

XLON

4

9100

08:41:42

XLON

5

9110

08:43:35

XLON

5

9140

08:44:57

XLON

5

9145

08:54:23

XLON

2

9150

08:55:00

XLON

23

9205

09:11:40  

XLON

5

9225

09:18:05

XLON

5

9210

09:21:06

XLON

5

9205

09:21:42

XLON

5

9205

09:26:16 

XLON

5

9200

09:40:01

XLON

1

9200

09:44:29

XLON

5

9200

09:50:16

XLON

29

9190

10:04:32

XLON

10

9190

10:04:32

XLON

2

9200

10:05:51

XLON

9

9195

10:07:53

XLON

10

9195

10:07:53

XLON

22

9235

10:20:21

XLON

5

9245

10:26:45

XLON

5

9250

10:31:21

XLON

6

9240

10:37:16

XLON

39

9235

10:43:48

XLON

19

9235

10:51:31

XLON

19

9240

11:01:07

XLON

20

9240

11:06:30

XLON

23

9255

11:16:24

XLON

29

9250

11:17:02

XLON

46

9250

11:17:02

XLON

1

9250

11:17:02

XLON

18

9250

11:17:02

XLON

19

9245

11:17:10

XLON

7

9245

11:17:18 

XLON

19

9240

11:21:38

XLON

4

9250

11:32:31

XLON

6

9275

11:38:27

XLON

1

9275

11:41:27

XLON

5

9280

11:46:49

XLON

5

9280

11:52:19

XLON

5

9280

11:56:13

XLON

5

9285

12:00:36

XLON

4

9285

12:27:53

XLON

5

9280

12:33:39

XLON

13

9275

12:38:40  

XLON

24

9280

12:38:40

XLON

1

9285

12:40:44

XLON

14

9275

12:52:59

XLON

22

9275

12:52:59

XLON

25

9290

13:03:19

XLON

36

9285

13:03:50

XLON

18

9285

13:03:50

XLON

55

9285

13:03:50

XLON

7

9285

13:03:50

XLON

5

9290

13:09:44

XLON

5

9290

13:11:04  

XLON

20

9285

13:42:51

XLON

7

9285

13:49:22

XLON

15

9285

13:49:22

XLON

18

9280

13:50:27

XLON

20

9280

13:50:27

XLON

28

9280

13:50:27

XLON

20

9272.5

13:50:28  

XLON

4

9275

13:53:30

XLON

7

9230

13:54:51

XLON

2

9227.5

13:54:52

XLON

25

9227.5

13:54:52

XLON

12

9227.5

13:54:52

XLON

5

9230

13:54:53

XLON

4

9230

13:54:58

XLON

4

9230

13:55:03 

XLON

6

9215

13:56:11

XLON

5

9212.5

13:56:11  

XLON

6

9212.5

13:56:11

XLON

6

9240

13:56:49

XLON

5

9235

13:57:10

XLON

5

9240

13:57:43 

XLON

30

9250

13:58:40

XLON

18

9250

13:58:40

XLON

5

9255

13:59:30

XLON

5

9255

14:00:01

XLON

1

9250

14:00:13

XLON

5

9245

14:00:13

XLON

5

9245

14:00:13

XLON

23

9260

14:06:58

XLON

18

9245

14:09:16

XLON

12

9245

14:09:16

XLON

78

9245

14:10:28

XLON

14

9245

14:11:15

XLON

27

9240

14:11:53

XLON

1

9265

14:17:05

XLON

5

9260

14:17:05

XLON

14

9250

14:33:48

XLON

16

9240

14:35:45  

XLON

5

9245

14:37:13 

XLON

4

9240

14:37:56 

XLON

5

9240

14:40:55  

XLON

4

9240

14:43:00  

XLON

2

9230

14:44:42  

XLON

1

9225

14:45:35  

XLON

5

9225

14:45:55

XLON

4

9230

14:46:35  

XLON

5

9220

14:47:50  

XLON

50

9212.5

14:50:59  

XLON

24

9212.5

14:50:59

XLON

5

9215

14:52:05

XLON

5

9220

14:54:06  

XLON

5

9220

14:55:20  

XLON

1

9220

14:55:27

XLON

1

9220

14:57:29

XLON

5

9220

14:58:11  

XLON

1

9220

14:58:22

XLON

5

9220

14:59:25

XLON

5

9220

14:59:34

XLON

5

9220

15:01:44

XLON

41

9197.5

15:07:21

XLON

24

9202.5

15:10:08 

XLON

33

9202.5

15:10:17

XLON

25

9195

15:10:20 

XLON

7

9192.5

15:10:20 

XLON

21

9195

15:10:20

XLON

19

9195

15:10:20

XLON

18

9195

15:10:20  

XLON

16

9195

15:10:21 

XLON

5

9185

15:16:02

XLON

4

9190

15:17:00

XLON

3

9180

15:19:13

XLON

5

9195

15:23:22

XLON

5

9195

15:23:27

XLON

5

9195

15:27:05

XLON

1

9195

15:27:08

XLON

14

9195

15:28:10

XLON

4

9195

15:32:44

XLON

11

9195

15:33:59

XLON

6

9190

15:33:59

XLON

9

9190

15:33:59

XLON

5

9195

15:34:33

XLON

38

9192.5

15:44:50  

XLON

9

9200

15:46:11

XLON

10

9215

15:56:43

XLON

3

9215

15:57:59

XLON

82

9215

16:00:19

XLON

31

9215

16:00:19

XLON

4

9225

16:01:42

XLON

8

9225

16:04:39

XLON

6

9225

16:10:17

XLON

1

9225

16:10:34

XLON

2

9225

16:11:26

XLON

5

9225

16:11:48

XLON

5

9225

16:12:53

XLON

5

9220

16:14:57

XLON

14

9220

16:14:57

XLON

1

9220

16:15:59

XLON

8

9215

16:18:50

XLON

5

9215

16:19:43

XLON

1

9215

16:25:10

XLON

5

9215

16:25:32

XLON

6

9210

16:25:41

XLON

5

9210

16:25:52

XLON

7

9205

16:25:53

XLON

5

9205

16:26:12

XLON

6

9210

16:26:34

XLON

5

9210

16:26:51

XLON

5

9210

16:27:12

XLON

4

9210

16:27:30

XLON

5

9210

16:27:51

XLON

51

9205

16:28:53

XLON

4

9210

16:28:55

XLON

1

9210

16:28:57

XLON

5

9215

16:29:52

XLON

466

9210

16:35:05

XLON

92

9210

16:35:05

XLON

223

9210

16:35:05

XLON

3

9210

16:35:05

XLON

8

9210

16:35:05

XLON

11

9210

16:35:05

XLON

12

9210

16:35:05

XLON

12

9210

16:35:05

XLON

40

9210

16:35:05

XLON

43

9210

16:35:05

XLON

78

9210

16:35:05

XLON

  For further information, please contact: Computershare Company Secretarial Services Limited, LionFinanceGroup-CoSec@computershare.co.uk                 Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary   About Lion Finance Group PLC Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate. Legal Entity Identifier: 213800XKDG12NQG8VC53 For further information, please visit www.lionfinancegroup.uk or contact:  

Sam Goodacre

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 203 178 4034

sgoodacre@lfg.uk

ir@lfg.uk

   

This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSVKLFLELLZFBF