Transaction in Own Shares

/**/

RNS Number : 0444N Vodafone Group Plc 30 December 2025  

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES   30 December 2025     Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):    

Date of purchase:

29 December 2025

Number of ordinary shares purchased:

12,383,048

Highest price paid per share (pence):

98.02

Lowest price paid per share (pence):     

96.60

Volume weighted average price paid per share (pence):

97.62

    Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,352,076,203 of its ordinary shares in treasury and has 23,525,884,554 ordinary shares in issue (excluding treasury shares).   As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 December 2025 MLI (as riskless principal) elected to purchase 12,383,048 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 29 December 2025 is set out below.   Schedule of purchases - aggregate information  

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

97.66

690,012

XLON

97.62

11,693,036

  Schedule of purchases - individual transactions  

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:02:46

XLON

674

97.52

0XL1011000000000346IMC

08:02:46

XLON

2113

97.48

0XL1011000000000346IMJ

08:02:46

XLON

2274

97.52

0XL1014000000000346IOE

08:02:46

XLON

2726

97.52

0XL1011000000000346IMD

08:02:46

XLON

2979

97.48

0XL10D0000000000346IQS

08:02:46

XLON

7042

97.52

0XL1011000000000346IMF

08:02:46

XLON

11302

97.52

0XL1011000000000346IMG

08:02:46

XLON

22100

97.48

0XL1014000000000346IOH

08:02:46

XLON

25058

97.48

0XL1040000000000346J3Q

08:02:46

XLON

28443

97.52

0XL1011000000000346IME

08:02:46

XLON

32113

97.52

0XL1014000000000346IOF

08:02:46

XLON

35568

97.48

0XL1011000000000346IMI

08:02:46

XLON

36716

97.50

0XL1011000000000346IMH

08:02:48

XLON

13

97.46

0XL1017000000000346ITM

08:02:48

XLON

14

97.38

0XL1017000000000346ITT

08:02:48

XLON

15

97.42

0XL1017000000000346ITO

08:02:48

XLON

41

97.34

0XL1011000000000346IMS

08:02:48

XLON

42

97.40

0XL1010000000000346IL6

08:02:48

XLON

42

97.40

0XL1017000000000346ITR

08:02:48

XLON

43

97.34

0XL1011000000000346IMR

08:02:48

XLON

44

97.28

0XL1014000000000346IOU

08:02:48

XLON

44

97.28

0XL10A0000000000346IU2

08:02:48

XLON

44

97.34

0XL1017000000000346ITV

08:02:48

XLON

44

97.34

0XL1070000000000346ILS

08:02:48

XLON

44

97.34

0XL10A0000000000346IU1

08:02:48

XLON

44

97.40

0XL1017000000000346ITS

08:02:48

XLON

44

97.40

0XL10D0000000000346IR8

08:02:48

XLON

45

97.28

0XL10A0000000000346IU3

08:02:48

XLON

45

97.34

0XL1014000000000346IOP

08:02:48

XLON

45

97.34

0XL1017000000000346IU0

08:02:48

XLON

46

97.28

0XL1011000000000346IN1

08:02:48

XLON

46

97.28

0XL1040000000000346J42

08:02:48

XLON

46

97.28

0XL1070000000000346ILT

08:02:48

XLON

46

97.34

0XL10A0000000000346IU0

08:02:48

XLON

47

97.28

0XL1011000000000346IN2

08:02:48

XLON

47

97.34

0XL1010000000000346IL7

08:02:48

XLON

47

97.34

0XL1040000000000346J41

08:02:48

XLON

47

97.34

0XL10D0000000000346IRA

08:02:48

XLON

48

97.34

0XL1017000000000346ITU

08:02:48

XLON

48

97.40

0XL1017000000000346ITQ

08:02:48

XLON

56

97.46

0XL1017000000000346ITP

08:02:48

XLON

57

97.46

0XL10D0000000000346IR5

08:02:48

XLON

58

97.40

0XL1014000000000346IOL

08:02:48

XLON

58

97.40

0XL1040000000000346J3T

08:02:48

XLON

58

97.40

0XL10A0000000000346ITU

08:02:48

XLON

58

97.46

0XL1017000000000346ITN

08:02:48

XLON

59

97.40

0XL1011000000000346IMO

08:02:48

XLON

59

97.46

0XL1010000000000346IL4

08:02:48

XLON

59

97.46

0XL1017000000000346ITL

08:02:48

XLON

60

97.40

0XL10A0000000000346ITV

08:02:48

XLON

61

97.40

0XL1011000000000346IMN

08:02:48

XLON

61

97.40

0XL1070000000000346ILQ

08:02:48

XLON

1645

97.36

0XL1011000000000346IMQ

08:02:48

XLON

1833

97.44

0XL1011000000000346IMM

08:02:48

XLON

1969

97.40

0XL1011000000000346IMP

08:02:48

XLON

2190

97.40

0XL1040000000000346J3V

08:02:48

CHIX

2281

97.38

0XL1040000000000346J3U

08:02:48

XLON

2285

97.28

0XL1011000000000346IN4

08:02:48

XLON

2471

97.32

0XL1014000000000346IOT

08:02:48

CHIX

5503

97.44

0XL1040000000000346J3S

08:02:48

XLON

10090

97.28

0XL1011000000000346IN5

08:02:48

CHIX

10560

97.44

0XL1070000000000346ILP

08:02:48

XLON

11107

97.28

0XL1011000000000346IN3

08:02:48

CHIX

11996

97.38

0XL1070000000000346ILR

08:02:48

CHIX

16918

97.44

0XL1070000000000346ILO

08:02:48

XLON

22550

97.44

0XL10D0000000000346IR7

08:02:48

XLON

29109

97.44

0XL10D0000000000346IR6

08:02:48

XLON

30440

97.40

0XL1014000000000346IOM

08:02:48

XLON

33389

97.30

0XL1011000000000346IN0

08:02:48

XLON

34036

97.36

0XL1040000000000346J40

08:02:48

XLON

53751

97.36

0XL10D0000000000346IR9

08:02:49

XLON

4

97.24

0XL1011000000000346INA

08:02:49

XLON

6

97.24

0XL1040000000000346J47

08:02:49

XLON

10

97.26

0XL1017000000000346IU4

08:02:49

XLON

13

97.22

0XL1017000000000346IU7

08:02:49

XLON

58

97.26

0XL10D0000000000346IRE

08:02:49

XLON

64

97.26

0XL1014000000000346IP5

08:02:49

XLON

2624

97.22

0XL1014000000000346IP9

08:02:49

XLON

3834

97.26

0XL1014000000000346IP6

08:02:49

XLON

24534

97.24

0XL1011000000000346IN9

08:02:53

XLON

45

97.20

0XL10D0000000000346IRO

08:02:53

XLON

1424

97.20

0XL1011000000000346INQ

08:02:53

XLON

3800

97.20

0XL1011000000000346INP

08:02:53

XLON

3814

97.20

0XL1040000000000346J4J

08:02:53

XLON

14072

97.20

0XL1011000000000346INO

08:03:20

XLON

4

97.18

0XL1011000000000346IP0

08:03:20

XLON

5

97.18

0XL1040000000000346J59

08:03:20

XLON

8250

97.18

0XL1011000000000346IOV

08:03:23

XLON

5

97.18

0XL1017000000000346IV8

08:03:23

XLON

7

97.16

0XL1017000000000346IVA

08:03:23

XLON

8

97.18

0XL1017000000000346IV9

08:03:23

XLON

8

97.18

0XL1070000000000346IN1

08:03:23

XLON

9

97.18

0XL1017000000000346IV7

08:03:23

XLON

10

97.18

0XL10A0000000000346IV5

08:03:23

XLON

11

97.18

0XL1010000000000346IMG

08:03:23

XLON

11

97.18

0XL1011000000000346IP4

08:03:23

XLON

11

97.18

0XL10A0000000000346IV6

08:03:23

XLON

12

97.18

0XL1014000000000346IQU

08:03:23

XLON

12

97.18

0XL10D0000000000346IS3

08:03:23

CHIX

765

97.16

0XL1070000000000346IN0

08:03:23

XLON

916

97.16

0XL1011000000000346IP5

08:03:23

XLON

2698

97.16

0XL1014000000000346IQV

08:03:23

XLON

7244

97.18

0XL1011000000000346IP3

08:03:23

XLON

7379

97.18

0XL10D0000000000346IS2

08:03:25

XLON

7

97.14

0XL1011000000000346IP9

08:03:25

XLON

10

97.14

0XL1040000000000346J5H

08:03:25

XLON

16

97.14

0XL1011000000000346IP8

08:03:25

XLON

43

97.14

0XL10D0000000000346IS4

08:03:25

XLON

5395

97.14

0XL1040000000000346J5I

08:03:25

XLON

5743

97.14

0XL10D0000000000346IS5

08:03:25

XLON

13389

97.14

0XL1011000000000346IPA

08:03:37

XLON

4

97.10

0XL1011000000000346IPS

08:03:37

XLON

5

97.12

0XL1014000000000346IRG

08:03:37

XLON

6

97.08

0XL1010000000000346IMS

08:03:37

XLON

6

97.08

0XL10D0000000000346ISL

08:03:37

XLON

6

97.10

0XL10D0000000000346ISI

08:03:37

XLON

6

97.12

0XL1011000000000346IPR

08:03:37

XLON

7

97.08

0XL1017000000000346J05

08:03:37

XLON

7

97.08

0XL10A0000000000346IVN

08:03:37

XLON

7

97.12

0XL10A0000000000346IVK

08:03:37

XLON

7

97.12

0XL10A0000000000346IVL

08:03:37

XLON

7

97.12

0XL10D0000000000346ISH

08:03:37

XLON

8

97.08

0XL1011000000000346IQ1

08:03:37

XLON

8

97.08

0XL1014000000000346IRM

08:03:37

XLON

8

97.08

0XL1017000000000346J06

08:03:37

XLON

8

97.08

0XL10A0000000000346IVM

08:03:37

XLON

8

97.10

0XL1040000000000346J62

08:03:37

XLON

8

97.12

0XL1010000000000346IMQ

08:03:37

XLON

8

97.12

0XL1017000000000346J02

08:03:37

XLON

9

97.08

0XL1070000000000346INK

08:03:37

XLON

9

97.12

0XL1017000000000346J01

08:03:37

XLON

9

97.12

0XL1070000000000346INJ

08:03:37

XLON

10

97.12

0XL1017000000000346J03

08:03:37

XLON

11

97.12

0XL1017000000000346J00

08:03:37

XLON

127

97.10

0XL1040000000000346J61

08:03:37

XLON

1497

97.12

0XL1011000000000346IPQ

08:03:37

XLON

2683

97.10

0XL1040000000000346J60

08:03:37

XLON

4362

97.10

0XL1014000000000346IRI

08:03:37

XLON

5925

97.08

0XL10D0000000000346ISK

08:03:37

XLON

7701

97.10

0XL1011000000000346IPT

08:04:59

XLON

5

97.06

0XL1017000000000346J31

08:04:59

XLON

6

97.12

0XL1017000000000346J30

08:04:59

XLON

7

97.06

0XL1011000000000346IUC

08:04:59

XLON

1085

97.06

0XL1014000000000346ITR

08:04:59

XLON

1266

97.06

0XL1011000000000346IUD

08:04:59

XLON

1721

97.06

0XL1014000000000346ITS

08:04:59

XLON

8210

97.06

0XL1011000000000346IUE

08:05:00

XLON

5

97.04

0XL1011000000000346IUJ

08:05:00

XLON

5

97.04

0XL1070000000000346IPA

08:05:00

XLON

5

97.04

0XL10A0000000000346J2E

08:05:00

XLON

5

97.04

0XL10D0000000000346IUO

08:05:00

XLON

6

97.02

0XL1017000000000346J35

08:05:00

XLON

6

97.04

0XL1014000000000346ITV

08:05:00

XLON

6

97.04

0XL1017000000000346J33

08:05:00

XLON

6

97.04

0XL10A0000000000346J2F

08:05:00

XLON

9

97.04

0XL1010000000000346IPN

08:05:00

XLON

11

97.04

0XL1017000000000346J34

08:05:00

XLON

55

96.90

0XL1014000000000346IU3

08:05:00

XLON

2432

97.04

0XL1040000000000346J8K

08:05:00

XLON

3213

97.02

0XL1011000000000346IUK

08:05:00

XLON

4145

97.04

0XL10D0000000000346IUN

08:05:00

XLON

5330

97.04

0XL1011000000000346IUI

08:05:00

XLON

10678

96.96

0XL1011000000000346IUM

08:05:00

XLON

16086

97.00

0XL1011000000000346IUL

08:05:35

XLON

6

97.08

0XL10A0000000000346J5M

08:05:35

XLON

7

97.08

0XL1011000000000346J14

08:05:35

XLON

7

97.08

0XL1017000000000346J5F

08:05:35

XLON

812

97.08

0XL1011000000000346J15

08:05:35

XLON

2214

97.08

0XL1014000000000346J0F

08:06:02

XLON

4

97.12

0XL1011000000000346J2N

08:06:02

XLON

7

97.12

0XL1070000000000346IRA

08:06:02

XLON

7

97.12

0XL10D0000000000346J11

08:06:02

XLON

8

97.12

0XL1040000000000346JAO

08:06:02

XLON

9

97.12

0XL10D0000000000346J10

08:06:02

XLON

3119

97.12

0XL1040000000000346JAP

08:06:02

XLON

6398

97.12

0XL1011000000000346J2M

08:06:02

XLON

7397

97.10

0XL1011000000000346J2O

08:07:00

XLON

5

97.14

0XL1017000000000346J7T

08:07:25

XLON

6

97.08

0XL1014000000000346J2V

08:07:25

XLON

6

97.08

0XL10A0000000000346J7J

08:07:25

XLON

11

97.08

0XL1017000000000346J81

08:07:25

CHIX

405

97.08

0XL1070000000000346ISS

08:07:25

XLON

2505

97.08

0XL1014000000000346J2U

08:07:25

XLON

5080

97.08

0XL10D0000000000346J2R

08:07:27

XLON

5

97.04

0XL1017000000000346J85

08:07:27

XLON

6

97.06

0XL1011000000000346J5H

08:07:27

XLON

7

97.04

0XL1017000000000346J84

08:07:27

XLON

9

97.06

0XL1010000000000346IUM

08:07:27

XLON

36

97.00

0XL1014000000000346J36

08:07:27

XLON

54

96.98

0XL1014000000000346J38

08:07:27

XLON

1370

97.04

0XL1011000000000346J5I

08:07:27

XLON

2226

97.06

0XL1011000000000346J5F

08:07:27

XLON

2504

97.06

0XL1011000000000346J5G

08:07:27

XLON

3039

97.00

0XL1011000000000346J5K

08:07:27

XLON

3761

97.04

0XL1011000000000346J5J

08:08:41

XLON

5

96.90

0XL10A0000000000346J9O

08:08:41

XLON

6

96.94

0XL1011000000000346J7N

08:08:41

XLON

8

96.92

0XL1017000000000346J9A

08:08:41

XLON

9

96.92

0XL1070000000000346IU2

08:08:41

XLON

9

96.92

0XL10A0000000000346J9N

08:08:41

XLON

1102

96.90

0XL1011000000000346J7O

08:08:41

XLON

2385

96.90

0XL1014000000000346J53

08:08:41

XLON

2949

96.90

0XL10D0000000000346J4N

08:08:41

XLON

3202

96.88

0XL1011000000000346J7P

08:08:46

XLON

5306

96.84

0XL1011000000000346J84

08:10:18

XLON

4

96.80

0XL1017000000000346JEI

08:10:18

XLON

6

96.80

0XL1017000000000346JEJ

08:10:18

XLON

7

96.82

0XL1011000000000346JCE

08:10:18

XLON

7

96.82

0XL1014000000000346J7N

08:10:18

XLON

7

96.82

0XL10D0000000000346J8P

08:10:18

XLON

8

96.80

0XL1017000000000346JEH

08:10:18

XLON

8

96.82

0XL10D0000000000346J8O

08:10:18

XLON

9

96.82

0XL1040000000000346JJA

08:10:18

XLON

14

96.80

0XL1010000000000346J4V

08:10:18

CHIX

259

96.80

0XL1040000000000346JJC

08:10:18

XLON

471

96.80

0XL1011000000000346JCG

08:10:18

XLON

1192

96.80

0XL1011000000000346JCF

08:10:18

XLON

2186

96.82

0XL1040000000000346JJB

08:10:18

XLON

2577

96.80

0XL1014000000000346J7O

08:10:18

XLON

3186

96.80

0XL10D0000000000346J8Q

08:10:18

XLON

6675

96.80

0XL1011000000000346JCH

08:11:29

XLON

5

96.86

0XL1010000000000346J7Q

08:11:29

XLON

5

96.86

0XL1011000000000346JF4

08:11:29

XLON

5

96.86

0XL1017000000000346JGB

08:11:29

XLON

6

96.86

0XL1017000000000346JGA

08:11:29

XLON

6

96.90

0XL10A0000000000346JDF

08:11:29

XLON

7

96.90

0XL1014000000000346JAI

08:11:29

XLON

245

96.86

0XL10D0000000000346JB7

08:11:29

XLON

852

96.86

0XL1011000000000346JF5

08:11:29

XLON

2044

96.86

0XL10D0000000000346JB8

08:11:29

XLON

2337

96.88

0XL1014000000000346JAJ

08:11:29

XLON

2462

96.86

0XL1040000000000346JLB

08:11:29

XLON

3448

96.86

0XL1011000000000346JF6

08:11:29

XLON

10621

96.84

0XL1011000000000346JF7

08:12:11

XLON

760

96.92

0XL1011000000000346JGD

08:12:57

XLON

5

96.92

0XL10D0000000000346JD7

08:12:57

XLON

6

96.86

0XL1017000000000346JIQ

08:12:57

XLON

9

96.90

0XL1040000000000346JN0

08:12:57

XLON

812

96.86

0XL1011000000000346JH7

08:12:57

XLON

2378

96.90

0XL10D0000000000346JD8

08:12:57

XLON

8760

96.86

0XL1011000000000346JH8

08:12:57

XLON

10442

96.90

0XL1011000000000346JH6

08:12:57

XLON

12276

96.92

0XL1011000000000346JH5

08:13:13

XLON

4

96.82

0XL10A0000000000346JEO

08:13:13

XLON

5

96.82

0XL1070000000000346J6U

08:13:13

XLON

6

96.82

0XL1011000000000346JHR

08:13:13

XLON

6

96.82

0XL1017000000000346JJG

08:13:13

XLON

6

96.84

0XL1014000000000346JDB

08:13:13

XLON

7

96.82

0XL1011000000000346JHT

08:13:13

XLON

7

96.84

0XL10A0000000000346JEN

08:13:13

XLON

8

96.82

0XL1017000000000346JJH

08:13:13

XLON

8

96.84

0XL10D0000000000346JDJ

08:13:13

XLON

23

96.80

0XL1010000000000346JA7

08:13:13

CHIX

435

96.80

0XL1070000000000346J6T

08:13:13

XLON

2138

96.82

0XL1040000000000346JNC

08:13:13

XLON

2508

96.82

0XL1014000000000346JDC

08:13:13

XLON

2763

96.80

0XL1011000000000346JHS

08:13:13

XLON

3721

96.82

0XL1011000000000346JHQ

08:14:40

XLON

6

96.82

0XL1017000000000346JR5

08:14:56

XLON

6

96.76

0XL1010000000000346JKD

08:14:56

XLON

3861

96.76

0XL1011000000000346JMU

08:15:20

XLON

4

96.74

0XL10D0000000000346JKM

08:15:20

XLON

5

96.74

0XL1014000000000346JKM

08:15:20

XLON

7

96.74

0XL1017000000000346JTC

08:15:20

XLON

954

96.74

0XL1011000000000346JP6

08:15:20

XLON

2358

96.74

0XL10D0000000000346JKL

08:15:20

XLON

2540

96.74

0XL1011000000000346JP7

08:15:20

XLON

4251

96.70

0XL1011000000000346JP8

08:15:33

XLON

6300

96.66

0XL1011000000000346JQ0

08:15:38

XLON

5

96.64

0XL10A0000000000346JN6

08:15:38

XLON

6

96.64

0XL1011000000000346JQK

08:15:38

XLON

6

96.64

0XL1070000000000346JF9

08:15:38

XLON

8

96.64

0XL1017000000000346JUD

08:15:38

XLON

9

96.64

0XL1014000000000346JLN

08:16:36

XLON

4

96.62

0XL1014000000000346JNM

08:16:36

XLON

6

96.62

0XL10A0000000000346JQI

08:16:36

XLON

7

96.62

0XL1010000000000346JQO

08:16:36

CHIX

436

96.64

0XL1070000000000346JIP

08:16:36

XLON

1034

96.62

0XL1011000000000346JT8

08:16:36

XLON

2175

96.62

0XL1040000000000346K3C

08:16:36

XLON

2402

96.62

0XL1014000000000346JNL

08:16:36

XLON

2746

96.62

0XL10D0000000000346JOV

08:16:36

XLON

3430

96.62

0XL1011000000000346JT7

08:16:36

XLON

4068

96.60

0XL1011000000000346JT9

08:18:38

XLON

7

96.70

0XL1017000000000346K84

08:18:38

XLON

7

96.70

0XL1017000000000346K85

08:18:38

XLON

7

96.70

0XL10D0000000000346JTT

08:18:38

XLON

9

96.70

0XL1017000000000346K83

08:22:25

XLON

4

96.70

0XL1014000000000346K32

08:22:25

XLON

5

96.68

0XL1011000000000346KDD

08:22:25

XLON

5

96.68

0XL1070000000000346K2D

08:22:25

XLON

6

96.68

0XL1010000000000346K8O

08:22:25

XLON

6

96.68

0XL10D0000000000346K5F

08:22:25

XLON

6

96.72

0XL1017000000000346KGM

08:22:25

XLON

6

96.72

0XL1017000000000346KGN

08:22:25

XLON

7

96.68

0XL10A0000000000346K7S

08:22:25

XLON

8

96.68

0XL10A0000000000346K7R

08:22:25

XLON

8

96.74

0XL1014000000000346K31

08:22:25

XLON

9

96.68

0XL1011000000000346KDE

08:22:25

XLON

9

96.68

0XL1040000000000346KK3

08:22:25

CHIX

456

96.70

0XL1070000000000346K2C

08:22:25

XLON

811

96.72

0XL1011000000000346KDC

08:22:25

XLON

2304

96.74

0XL10D0000000000346K5E

08:22:25

XLON

2372

96.74

0XL1014000000000346K33

08:22:25

XLON

2650

96.68

0XL1014000000000346K34

08:22:25

XLON

10354

96.72

0XL1011000000000346KDF

08:22:25

XLON

19713

96.68

0XL1011000000000346KDG

08:23:19

XLON

5

96.68

0XL10D0000000000346K7B

08:23:19

XLON

6

96.68

0XL1011000000000346KF4

08:23:19

XLON

6

96.68

0XL1014000000000346K4S

08:23:19

XLON

6

96.68

0XL10D0000000000346K7A

08:23:19

XLON

7

96.68

0XL1010000000000346KAP

08:23:19

XLON

7

96.68

0XL1070000000000346K46

08:23:19

XLON

9

96.68

0XL1017000000000346KIF

08:23:19

XLON

460

96.68

0XL1040000000000346KLO

08:23:19

XLON

1823

96.68

0XL1040000000000346KLP

08:23:19

XLON

2336

96.68

0XL1011000000000346KF3

08:26:14

XLON

6

96.78

0XL1010000000000346KFR

08:26:14

XLON

6

96.78

0XL10D0000000000346KC8

08:26:14

CHIX

322

96.78

0XL1040000000000346L00

08:26:14

XLON

3471

96.78

0XL1040000000000346KVV

08:26:27

XLON

5

96.76

0XL1011000000000346KKD

08:26:27

XLON

8

96.76

0XL1011000000000346KKE

08:26:27

XLON

9

96.76

0XL1017000000000346KNF

08:29:12

XLON

6

96.74

0XL1010000000000346KL2

08:29:12

XLON

6

96.74

0XL1017000000000346KR2

08:29:12

XLON

6

96.74

0XL10D0000000000346KH2

08:29:12

XLON

7

96.74

0XL1014000000000346KCT

08:29:12

XLON

7

96.74

0XL1040000000000346L4C

08:29:12

XLON

7

96.74

0XL10A0000000000346KIF

08:29:12

XLON

9

96.74

0XL1010000000000346KL3

08:29:12

XLON

9

96.74

0XL1017000000000346KR3

08:29:12

CHIX

442

96.74

0XL1070000000000346KDH

08:29:12

XLON

2785

96.74

0XL1014000000000346KCS

08:29:30

XLON

4

96.72

0XL10A0000000000346KIN

08:29:30

XLON

7

96.72

0XL1017000000000346KR9

08:29:30

XLON

5904

96.72

0XL1011000000000346KOM

08:29:54

XLON

1312

96.70

0XL1011000000000346KPK

08:29:54

XLON

2531

96.70

0XL1014000000000346KE6

08:29:54

XLON

3678

96.70

0XL10D0000000000346KHU

08:30:00

XLON

7

96.68

0XL10A0000000000346KK0

08:30:00

XLON

3770

96.68

0XL1011000000000346KQ8

08:30:00

XLON

6030

96.68

0XL1011000000000346KQ9

08:30:32

XLON

594

96.66

0XL1011000000000346KRF

08:32:07

XLON

6

96.90

0XL1014000000000346KK7

08:32:07

XLON

6

96.90

0XL1017000000000346L1L

08:32:07

XLON

7

96.90

0XL1070000000000346KK6

08:32:07

XLON

3365

96.90

0XL10D0000000000346KNS

08:35:45

XLON

5

96.94

0XL1011000000000346L60

08:35:45

XLON

7

96.94

0XL1010000000000346L5O

08:35:45

XLON

7

96.94

0XL1017000000000346L7D

08:35:45

XLON

9

96.94

0XL10D0000000000346KTV

08:35:45

XLON

3354

96.94

0XL1040000000000346LFF

08:35:45

XLON

9763

96.94

0XL1011000000000346L5V

08:38:23

XLON

7

96.92

0XL10D0000000000346L1Q

08:38:23

XLON

3420

96.92

0XL10D0000000000346L1R

08:38:23

XLON

16897

96.92

0XL1011000000000346LBB

08:38:56

XLON

7

96.90

0XL10A0000000000346LC3

08:38:56

XLON

7

96.90

0XL10A0000000000346LC4

08:38:56

XLON

8

96.90

0XL1017000000000346LCE

08:39:21

XLON

5

96.88

0XL1017000000000346LCV

08:39:21

XLON

6

96.88

0XL1017000000000346LCU

08:39:21

XLON

6

96.88

0XL1070000000000346L33

08:39:21

XLON

7

96.88

0XL1011000000000346LD2

08:39:21

XLON

8

96.88

0XL1014000000000346L1V

08:39:21

XLON

9

96.88

0XL1040000000000346LL8

08:39:21

XLON

1511

96.88

0XL1011000000000346LD1

08:39:21

XLON

4613

96.88

0XL1014000000000346L20

08:39:21

XLON

19790

96.88

0XL1011000000000346LD3

08:40:17

XLON

4

96.94

0XL1014000000000346L4V

08:40:17

XLON

6

96.94

0XL1011000000000346LG2

08:40:17

XLON

6

96.94

0XL1011000000000346LG3

08:40:17

XLON

6

96.94

0XL1017000000000346LFK

08:40:17

XLON

3113

96.94

0XL1014000000000346L4U

08:40:17

XLON

3283

96.94

0XL1040000000000346LMU

08:40:17

XLON

5675

96.94

0XL1011000000000346LG1

08:40:22

XLON

5

96.92

0XL1040000000000346LN0

08:40:22

XLON

16968

96.92

0XL1011000000000346LG7

08:45:26

XLON

173

96.92

0XL10D0000000000346LH8

08:46:03

XLON

449

96.92

0XL10D0000000000346LIS

08:46:06

XLON

6

96.92

0XL10D0000000000346LJ3

08:46:06

XLON

8

96.92

0XL1014000000000346LJ0

08:46:06

XLON

1835

96.92

0XL10D0000000000346LJ2

08:46:18

XLON

5

96.90

0XL10D0000000000346LJ8

08:46:18

XLON

6

96.90

0XL10A0000000000346LS3

08:46:18

XLON

7

96.90

0XL1017000000000346LR8

08:46:18

XLON

8

96.90

0XL1010000000000346LUB

08:46:18

XLON

8

96.90

0XL1017000000000346LR7

08:46:18

XLON

1086

96.90

0XL1011000000000346LT3

08:46:26

CHIX

62

96.88

0XL1070000000000346LJF

08:46:26

CHIX

163

96.88

0XL1070000000000346LJE

08:46:42

XLON

4

96.86

0XL1017000000000346LRR

08:46:42

XLON

7

96.88

0XL10A0000000000346LSS

08:46:42

XLON

8

96.88

0XL1070000000000346LJO

08:46:42

XLON

9

96.88

0XL1017000000000346LRQ

08:46:42

CHIX

452

96.88

0XL1040000000000346M3C

08:46:42

CHIX

492

96.88

0XL1070000000000346LJN

08:46:42

XLON

2736

96.86

0XL10D0000000000346LJV

08:46:42

XLON

4996

96.88

0XL10D0000000000346LJU

08:46:42

XLON

15634

96.88

0XL1011000000000346LTU

08:46:42

XLON

15774

96.86

0XL1011000000000346LTV

08:50:27

XLON

4

96.84

0XL1014000000000346LPJ

08:50:27

XLON

7

96.84

0XL1017000000000346M1N

08:50:27

XLON

748

96.84

0XL1011000000000346M35

08:51:58

CHIX

512

96.84

0XL1070000000000346LQU

08:51:58

XLON

2580

96.84

0XL1011000000000346M57

08:53:05

XLON

5

96.82

0XL1011000000000346M85

08:53:05

XLON

6

96.82

0XL1011000000000346M84

08:53:05

XLON

6

96.82

0XL1040000000000346ME6

08:53:05

XLON

6

96.82

0XL10D0000000000346LTV

08:53:05

XLON

8

96.82

0XL10A0000000000346M80

08:53:05

XLON

2259

96.82

0XL1040000000000346ME7

08:53:05

XLON

2501

96.82

0XL10D0000000000346LTU

08:53:05

XLON

3173

96.82

0XL1014000000000346LUA

08:53:30

XLON

5

96.80

0XL1017000000000346M79

08:53:30

XLON

7

96.80

0XL1010000000000346MC6

08:53:30

XLON

7

96.80

0XL1010000000000346MC7

08:53:30

CHIX

452

96.80

0XL1070000000000346LU4

08:53:30

XLON

1101

96.80

0XL1011000000000346M91

08:53:30

XLON

9328

96.80

0XL1011000000000346M90

08:53:32

XLON

8

96.78

0XL1017000000000346M7G

08:53:32

XLON

441

96.78

0XL10D0000000000346LV3

08:53:38

XLON

411

96.78

0XL10D0000000000346LVF

08:54:41

XLON

9

96.78

0XL10D0000000000346M1B

08:59:11

XLON

7

96.88

0XL10A0000000000346MIU

08:59:12

XLON

6

96.86

0XL1017000000000346MHE

08:59:27

XLON

4

96.84

0XL1014000000000346MAF

08:59:54

XLON

1822

96.82

0XL1011000000000346MLD

08:59:56

XLON

3060

96.82

0XL1011000000000346MLH

09:04:06

XLON

5

96.82

0XL10D0000000000346MJA

09:04:06

XLON

6

96.82

0XL1017000000000346MQM

09:04:06

XLON

1370

96.82

0XL1011000000000346N08

09:04:06

XLON

2116

96.82

0XL1040000000000346N6V

09:04:06

XLON

2660

96.82

0XL1014000000000346MLE

09:04:06

XLON

8797

96.82

0XL1011000000000346N09

09:04:07

XLON

6

96.80

0XL1017000000000346MQO

09:04:07

XLON

7

96.80

0XL10A0000000000346MSD

09:04:07

XLON

8

96.80

0XL1014000000000346MLF

09:04:07

XLON

9

96.80

0XL1010000000000346N69

09:04:07

XLON

9

96.80

0XL1017000000000346MQN

09:04:07

XLON

2318

96.80

0XL10D0000000000346MJB

09:04:27

CHIX

27

96.78

0XL1070000000000346MIF

09:04:27

CHIX

107

96.78

0XL1070000000000346MIG

09:05:26

XLON

8

96.78

0XL1040000000000346N9F

09:05:26

XLON

177

96.78

0XL1011000000000346N2U

09:12:25

XLON

5

96.82

0XL1017000000000346NA7

09:18:36

XLON

4

96.80

0XL1010000000000346O2L

09:18:36

XLON

5

96.80

0XL1017000000000346NHU

09:18:36

XLON

5

96.80

0XL10D0000000000346NDK

09:18:36

XLON

8

96.80

0XL1040000000000346O11

09:18:36

CHIX

403

96.80

0XL1070000000000346NBL

09:19:25

XLON

4

96.78

0XL1017000000000346NJ3

09:19:25

XLON

4

96.78

0XL10A0000000000346NOT

09:19:25

XLON

4

96.78

0XL10D0000000000346NEV

09:19:25

XLON

6

96.78

0XL10A0000000000346NOU

09:19:25

XLON

6

96.78

0XL10D0000000000346NF0

09:19:25

XLON

7

96.78

0XL1014000000000346NIE

09:19:25

XLON

2010

96.78

0XL1040000000000346O2O

09:19:25

XLON

28805

96.78

0XL1011000000000346NSP

09:19:27

XLON

5

96.76

0XL1014000000000346NIL

09:19:27

XLON

1491

96.76

0XL1011000000000346NSR

09:21:57

XLON

6

96.78

0XL10A0000000000346NSD

09:33:24

XLON

5

96.90

0XL1011000000000346ODU

09:33:24

XLON

7

96.90

0XL1010000000000346ORD

09:33:24

XLON

12526

96.90

0XL1011000000000346ODT

09:33:27

CHIX

708

96.88

0XL1070000000000346NSV

09:37:27

XLON

7

96.98

0XL10A0000000000346OJQ

09:37:32

XLON

4

96.96

0XL1014000000000346OG8

09:37:32

XLON

5

96.94

0XL1070000000000346O3E

09:37:32

XLON

5

96.94

0XL10A0000000000346OKA

09:37:32

XLON

8

96.96

0XL1010000000000346P1L

09:37:32

XLON

9

96.96

0XL1011000000000346OKH

09:37:32

XLON

10

96.94

0XL1011000000000346OKL

09:37:32

XLON

10

96.94

0XL1017000000000346OBV

09:37:32

XLON

13

96.94

0XL1017000000000346OC0

09:37:32

CHIX

391

96.96

0XL1070000000000346O3D

09:37:32

CHIX

490

96.96

0XL1040000000000346OUU

09:37:32

XLON

849

96.96

0XL1011000000000346OKJ

09:37:32

XLON

2569

96.96

0XL1014000000000346OG9

09:37:32

XLON

2756

96.94

0XL1040000000000346OUV

09:37:32

XLON

4780

96.96

0XL10D0000000000346O6U

09:37:32

XLON

14707

96.96

0XL1011000000000346OKI

09:37:32

XLON

33106

96.94

0XL1011000000000346OKK

09:42:38

XLON

2558

97.10

0XL1011000000000346OTK

09:42:38

XLON

4498

97.10

0XL1014000000000346OR3

09:47:46

XLON

4

97.08

0XL10D0000000000346OL9

09:47:46

XLON

5

97.06

0XL10A0000000000346P52

09:47:46

XLON

6

97.06

0XL1070000000000346OGJ

09:47:46

XLON

7

97.06

0XL1011000000000346P4S

09:47:46

XLON

7

97.08

0XL10A0000000000346P51

09:47:46

XLON

9

97.06

0XL1017000000000346ORA

09:47:46

XLON

12

97.06

0XL1017000000000346ORB

09:47:46

CHIX

410

97.08

0XL1070000000000346OGI

09:47:46

XLON

2010

97.06

0XL1011000000000346P4Q

09:47:46

XLON

2139

97.06

0XL1040000000000346PG2

09:47:46

XLON

3809

97.06

0XL1014000000000346P24

09:47:46

XLON

9652

97.06

0XL1011000000000346P4R

09:47:47

XLON

5

97.04

0XL1040000000000346PG5

09:47:47

XLON

6

97.04

0XL1014000000000346P28

09:47:47

XLON

7

97.04

0XL1017000000000346ORH

09:47:47

XLON

7

97.04

0XL10D0000000000346OLC

09:47:47

XLON

8

97.04

0XL1017000000000346ORG

09:47:47

XLON

9

97.04

0XL1011000000000346P4T

09:47:47

XLON

2129

97.04

0XL10D0000000000346OLB

09:47:47

XLON

5363

97.04

0XL10D0000000000346OLA

09:47:47

XLON

26718

97.04

0XL1011000000000346P4U

09:47:48

XLON

9

97.02

0XL10D0000000000346OLH

09:47:48

CHIX

1214

97.02

0XL1070000000000346OGQ

09:57:26

XLON

5

97.00

0XL1014000000000346PGD

09:57:26

XLON

6

97.00

0XL1017000000000346P93

09:57:26

XLON

6

97.00

0XL1017000000000346P94

09:57:26

XLON

6

97.00

0XL1040000000000346PTA

09:57:26

XLON

7

97.00

0XL10D0000000000346P09

09:57:26

XLON

9

97.00

0XL1010000000000346Q1V

09:57:26

XLON

11

97.00

0XL1011000000000346PJ4

09:57:26

XLON

12

97.00

0XL1014000000000346PGE

09:57:26

XLON

13

97.00

0XL10A0000000000346PHB

09:57:26

XLON

17

97.00

0XL1011000000000346PJ6

09:57:26

XLON

25

97.00

0XL1070000000000346OSG

09:57:26

XLON

29

97.00

0XL1017000000000346P95

09:57:26

XLON

3729

97.00

0XL1011000000000346PJ5

09:57:26

XLON

6076

97.00

0XL10D0000000000346P08

09:57:26

XLON

6585

97.00

0XL1040000000000346PT9

09:57:26

XLON

8420

97.00

0XL1014000000000346PGF

09:57:26

XLON

28706

97.00

0XL1011000000000346PJ7

09:59:27

CHIX

584

96.98

0XL1070000000000346OV0

10:00:26

XLON

5

96.98

0XL10D0000000000346P3D

10:00:26

XLON

6

96.98

0XL1017000000000346PCU

10:00:26

XLON

6

96.98

0XL10A0000000000346PLU

10:00:26

XLON

6418

96.98

0XL1011000000000346PNE

10:00:44

XLON

4554

96.98

0XL1011000000000346PO2

10:01:00

CHIX

259

96.98

0XL1040000000000346Q27

10:01:00

XLON

39828

96.98

0XL1011000000000346POM

10:01:34

XLON

5

96.96

0XL1070000000000346P3R

10:01:34

XLON

5

96.96

0XL10A0000000000346POO

10:01:34

XLON

6

96.96

0XL1011000000000346PPI

10:01:34

XLON

7

96.96

0XL1014000000000346PMV

10:01:34

XLON

9

96.96

0XL1017000000000346PFE

10:01:34

XLON

10

96.96

0XL1010000000000346Q7U

10:01:34

XLON

1422

96.96

0XL1011000000000346PPH

10:01:34

XLON

2063

96.96

0XL1040000000000346Q3O

10:01:34

XLON

3937

96.96

0XL1014000000000346PMU

10:03:26

XLON

1099

97.02

0XL1011000000000346PTD

10:03:26

XLON

5198

97.02

0XL1011000000000346PTC

10:05:39

XLON

2500

97.02

0XL1011000000000346PVN

10:11:25

XLON

2283

97.02

0XL1011000000000346Q7H

10:12:20

XLON

5

97.00

0XL1010000000000346QN0

10:12:20

XLON

5

97.00

0XL1011000000000346Q86

10:12:20

XLON

5

97.00

0XL1014000000000346Q7D

10:12:20

XLON

5

97.00

0XL1040000000000346QHK

10:12:20

XLON

8

97.00

0XL1011000000000346Q88

10:12:20

XLON

1333

97.00

0XL1011000000000346Q85

10:12:20

XLON

2657

97.00

0XL1011000000000346Q87

10:12:20

XLON

28432

97.00

0XL1011000000000346Q89

10:12:22

XLON

4

96.98

0XL10D0000000000346PIS

10:12:22

XLON

5

96.98

0XL1017000000000346PUA

10:12:22

XLON

5

96.98

0XL10A0000000000346Q5Q

10:12:22

XLON

6

96.98

0XL1017000000000346PU9

10:12:22

XLON

8

96.98

0XL1017000000000346PUB

10:12:22

XLON

8

96.98

0XL10D0000000000346PIT

10:12:22

XLON

10

96.98

0XL1070000000000346PK1

10:12:22

XLON

3891

96.98

0XL1014000000000346Q7G

10:12:22

XLON

6402

96.98

0XL10D0000000000346PIU

10:13:55

XLON

4

96.96

0XL1011000000000346QAC

10:13:55

XLON

6

96.96

0XL1011000000000346QAB

10:13:55

XLON

8

96.96

0XL1040000000000346QKD

10:13:55

XLON

9

96.96

0XL10A0000000000346Q7C

10:13:55

XLON

10

96.96

0XL1014000000000346Q9B

10:13:55

CHIX

735

96.96

0XL1070000000000346PMD

10:13:55

XLON

1850

96.96

0XL1011000000000346QA8

10:13:55

XLON

2594

96.96

0XL1040000000000346QKE

10:13:55

XLON

6235

96.96

0XL1011000000000346QA9

10:13:55

XLON

27488

96.96

0XL1011000000000346QAA

10:14:27

XLON

600

96.94

0XL10D0000000000346PLH

10:20:06

XLON

4

97.12

0XL10D0000000000346Q0L

10:20:06

XLON

5

97.12

0XL1070000000000346Q7D

10:20:06

XLON

6

97.12

0XL1017000000000346QBU

10:20:06

XLON

6

97.12

0XL10A0000000000346QNP

10:20:06

XLON

8

97.10

0XL1040000000000346R3G

10:20:06

XLON

8

97.12

0XL10D0000000000346Q0J

10:20:06

XLON

9

97.12

0XL1017000000000346QBT

10:20:06

XLON

10

97.10

0XL1010000000000346R7M

10:20:06

CHIX

383

97.10

0XL1040000000000346R3F

10:20:06

CHIX

417

97.12

0XL1070000000000346Q7C

10:20:06

XLON

4288

97.12

0XL1040000000000346R3E

10:20:06

XLON

5033

97.12

0XL10D0000000000346Q0K

10:20:06

XLON

5127

97.12

0XL1014000000000346QPM

10:34:25

XLON

7

97.24

0XL1011000000000346RIB

10:34:25

XLON

7

97.24

0XL1017000000000346QUB

10:34:25

XLON

8

97.24

0XL10A0000000000346ROA

10:34:25

XLON

9

97.24

0XL1014000000000346RFH

10:34:25

XLON

10

97.24

0XL1017000000000346QUA

10:34:25

XLON

11

97.24

0XL10D0000000000346QKR

10:34:25

XLON

1053

97.24

0XL1011000000000346RIC

10:34:25

XLON

3210

97.24

0XL1040000000000346RTT

10:34:25

XLON

3901

97.24

0XL1011000000000346RIA

10:34:25

XLON

5600

97.24

0XL1011000000000346RI9

10:40:56

XLON

7

97.22

0XL1017000000000346R6I

10:40:56

XLON

7

97.22

0XL1040000000000346S6M

10:40:56

XLON

9

97.22

0XL1011000000000346RPB

10:40:56

CHIX

612

97.22

0XL1070000000000346R8G

10:40:56

XLON

2811

97.22

0XL1011000000000346RPA

10:40:56

XLON

4783

97.22

0XL1011000000000346RP8

10:40:56

XLON

33843

97.22

0XL1011000000000346RP9

10:42:10

CHIX

935

97.26

0XL1070000000000346R9V

10:43:57

XLON

5

97.26

0XL1011000000000346RSV

10:43:57

XLON

6

97.26

0XL1010000000000346SCU

10:43:57

XLON

6

97.26

0XL1040000000000346SAK

10:43:57

XLON

8

97.26

0XL1070000000000346RCN

10:43:57

XLON

9

97.26

0XL1017000000000346RA6

10:43:57

XLON

9

97.26

0XL10D0000000000346R2K

10:43:57

XLON

10

97.26

0XL10A0000000000346S7A

10:43:57

XLON

11

97.26

0XL1017000000000346RA5

10:43:57

XLON

411

97.26

0XL10D0000000000346R2M

10:43:57

XLON

3898

97.26

0XL10D0000000000346R2L

10:43:57

XLON

4201

97.26

0XL1014000000000346RS5

10:44:53

XLON

13

97.22

0XL10D0000000000346R40

10:44:53

XLON

14

97.22

0XL1070000000000346RE5

10:44:53

XLON

22

97.22

0XL1017000000000346RC5

10:44:53

XLON

12187

97.22

0XL10D0000000000346R41

10:45:40

XLON

8

97.22

0XL1010000000000346SEL

10:45:40

XLON

13

97.22

0XL1011000000000346RV6

10:45:40

XLON

13

97.22

0XL1017000000000346RCU

10:45:40

XLON

13

97.22

0XL1040000000000346SCQ

10:45:40

XLON

13

97.22

0XL10A0000000000346SAH

10:45:40

XLON

974

97.22

0XL10D0000000000346R58

10:45:40

XLON

7810

97.22

0XL1014000000000346RTG

10:47:25

XLON

5

97.18

0XL10D0000000000346R8I

10:47:25

XLON

7

97.18

0XL1070000000000346RI0

10:47:25

XLON

8

97.20

0XL1011000000000346S1C

10:47:25

XLON

8

97.20

0XL1014000000000346RVE

10:47:25

XLON

8

97.20

0XL10A0000000000346SCR

10:47:25

XLON

9

97.18

0XL1017000000000346RFL

10:47:25

XLON

9

97.18

0XL10A0000000000346SCT

10:47:25

XLON

11

97.20

0XL1017000000000346RFJ

10:47:25

XLON

11

97.20

0XL10D0000000000346R8H

10:47:25

XLON

12

97.18

0XL1011000000000346S1F

10:47:25

XLON

12

97.18

0XL1040000000000346SGC

10:47:25

XLON

14

97.18

0XL1017000000000346RFM

10:47:25

XLON

17

97.20

0XL1017000000000346RFK

10:47:25

CHIX

523

97.20

0XL1040000000000346SG7

10:47:25

CHIX

531

97.18

0XL1040000000000346SGB

10:47:25

CHIX

1859

97.20

0XL1070000000000346RHP

10:47:25

XLON

2099

97.20

0XL1011000000000346S1B

10:47:25

CHIX

2862

97.16

0XL1070000000000346RI1

10:47:25

XLON

2881

97.20

0XL1014000000000346RVF

10:47:25

XLON

5000

97.20

0XL1040000000000346SG8

10:47:25

XLON

8981

97.18

0XL1014000000000346RVK

10:47:25

XLON

16633

97.18

0XL1011000000000346S1G

10:47:25

XLON

22997

97.18

0XL10D0000000000346R8J

10:47:25

XLON

23904

97.18

0XL1011000000000346S1H

11:01:25

CHIX

198

97.22

0XL1040000000000346T28

11:02:25

XLON

4

97.22

0XL1017000000000346S54

11:02:25

CHIX

82

97.22

0XL1040000000000346T3T

11:02:25

XLON

628

97.22

0XL1040000000000346T3R

11:02:25

XLON

1195

97.22

0XL1014000000000346SGE

11:02:25

XLON

1842

97.22

0XL1040000000000346T3S

11:02:25

XLON

2573

97.22

0XL1014000000000346SGD

11:03:25

XLON

1606

97.18

0XL1040000000000346T5K

11:03:51

XLON

4269

97.18

0XL1040000000000346T60

11:04:08

XLON

13

97.18

0XL1017000000000346S7H

11:04:08

XLON

61

97.18

0XL1040000000000346T68

11:04:08

CHIX

1202

97.18

0XL1070000000000346SC0

11:04:08

XLON

4737

97.18

0XL1014000000000346SHU

11:04:09

XLON

5

97.16

0XL1014000000000346SI0

11:04:09

XLON

6

97.16

0XL1017000000000346S7J

11:04:09

XLON

6

97.16

0XL10D0000000000346RVK

11:04:09

XLON

7

97.16

0XL1011000000000346SPA

11:04:09

XLON

7

97.16

0XL10A0000000000346T5U

11:04:09

XLON

14

97.16

0XL10D0000000000346RVM

11:04:09

XLON

15

97.16

0XL1017000000000346S7L

11:04:09

XLON

15

97.16

0XL1040000000000346T6B

11:04:09

XLON

16

97.16

0XL1011000000000346SPC

11:04:09

XLON

17

97.16

0XL10A0000000000346T5V

11:04:09

XLON

18

97.16

0XL1070000000000346SC1

11:04:09

XLON

21

97.16

0XL1017000000000346S7M

11:04:09

XLON

23

97.16

0XL1010000000000346T6J

11:04:09

XLON

25

97.16

0XL1017000000000346S7K

11:04:09

CHIX

446

97.16

0XL1040000000000346T69

11:04:09

XLON

2300

97.16

0XL1040000000000346T6A

11:04:09

XLON

2323

97.16

0XL1011000000000346SPB

11:04:09

XLON

4520

97.16

0XL1014000000000346SHV

11:04:09

XLON

8612

97.16

0XL10D0000000000346RVL

11:04:09

XLON

33639

97.16

0XL1011000000000346SPD

11:10:57

XLON

12

97.14

0XL1011000000000346T30

11:10:57

XLON

12

97.14

0XL1017000000000346SE9

11:10:57

XLON

13

97.14

0XL1014000000000346SPM

11:10:57

XLON

13

97.14

0XL10A0000000000346TDS

11:10:57

XLON

16

97.14

0XL10D0000000000346S7J

11:10:57

XLON

426

97.14

0XL1011000000000346T2V

11:10:57

XLON

4204

97.14

0XL1040000000000346TFC

11:14:08

CHIX

2486

97.20

0XL1070000000000346SN1

11:14:20

XLON

6

97.18

0XL1017000000000346SJQ

11:17:24

XLON

13

97.16

0XL1070000000000346SR1

11:17:24

CHIX

1033

97.16

0XL1070000000000346SQV

11:17:24

CHIX

2983

97.16

0XL1070000000000346SR0

11:17:54

XLON

5

97.14

0XL10A0000000000346TNB

11:17:54

XLON

6

97.14

0XL10D0000000000346SH3

11:17:54

XLON

9

97.14

0XL1017000000000346SOC

11:17:54

XLON

10

97.14

0XL1010000000000346TNO

11:17:54

XLON

13

97.14

0XL1017000000000346SOB

11:17:54

XLON

14

97.14

0XL1017000000000346SOA

11:17:54

XLON

14

97.14

0XL10A0000000000346TNC

11:17:54

XLON

16

97.14

0XL10D0000000000346SH2

11:17:54

XLON

188

97.14

0XL1011000000000346TE2

11:17:54

CHIX

443

97.14

0XL1040000000000346TRP

11:17:54

CHIX

1595

97.14

0XL1070000000000346SRA

11:17:54

XLON

2344

97.14

0XL1011000000000346TE0

11:17:54

XLON

6462

97.14

0XL1011000000000346TE3

11:17:54

XLON

7735

97.14

0XL1011000000000346TE1

11:21:47

XLON

9

97.12

0XL1011000000000346TM9

11:21:47

XLON

11

97.12

0XL1014000000000346T5H

11:21:47

XLON

21279

97.12

0XL1011000000000346TMA

11:23:46

XLON

5157

97.14

0XL1011000000000346TP4

11:30:44

XLON

29

97.28

0XL1011000000000346U34

11:30:44

XLON

34

97.28

0XL1017000000000346T6U

11:30:44

XLON

15679

97.28

0XL1011000000000346U33

11:30:44

XLON

18681

97.28

0XL1011000000000346U35

11:32:44

XLON

5

97.26

0XL1017000000000346T97

11:32:44

XLON

12

97.26

0XL1011000000000346U70

11:32:44

XLON

27

97.26

0XL1014000000000346TFR

11:39:38

XLON

29

97.34

0XL10D0000000000346TFD

11:39:38

XLON

30

97.34

0XL1040000000000346UT9

11:39:38

XLON

13063

97.34

0XL10D0000000000346TFE

11:39:38

XLON

42667

97.34

0XL1011000000000346UO8

11:41:10

XLON

9

97.30

0XL1017000000000346TPP

11:41:10

XLON

10

97.30

0XL1070000000000346TMN

11:41:10

XLON

13

97.30

0XL1011000000000346UQ4

11:41:10

XLON

13

97.30

0XL1017000000000346TPO

11:41:10

XLON

19

97.30

0XL1010000000000346ULL

11:41:10

XLON

23

97.30

0XL10D0000000000346TGN

11:41:10

XLON

26

97.32

0XL1017000000000346TPN

11:41:10

XLON

30

97.32

0XL10A0000000000346UK4

11:41:10

XLON

30

97.32

0XL10A0000000000346UK5

11:41:10

CHIX

1638

97.32

0XL1040000000000346UVG

11:41:10

XLON

2404

97.30

0XL1011000000000346UQ6

11:41:10

CHIX

2984

97.30

0XL1070000000000346TMM

11:41:10

XLON

7050

97.32

0XL10D0000000000346TGM

11:41:10

XLON

8100

97.30

0XL1014000000000346TRK

11:41:10

XLON

11898

97.32

0XL1040000000000346UVH

11:41:10

XLON

20331

97.32

0XL1011000000000346UQ5

11:48:58

CHIX

3128

97.32

0XL1070000000000346U13

11:49:11

CHIX

503

97.32

0XL1070000000000346U1E

11:49:11

CHIX

4370

97.32

0XL1070000000000346U1D

11:54:45

XLON

6

97.32

0XL1010000000000346V63

11:54:45

XLON

6

97.34

0XL1017000000000346U79

11:54:45

XLON

7

97.32

0XL1011000000000346VGS

11:54:45

XLON

9

97.28

0XL10A0000000000346V5U

11:54:45

XLON

10

97.30

0XL10A0000000000346V5S

11:54:45

XLON

12

97.28

0XL1017000000000346U7E

11:54:45

XLON

12

97.28

0XL10A0000000000346V5T

11:54:45

XLON

13

97.34

0XL10A0000000000346V5Q

11:54:45

XLON

14

97.28

0XL1014000000000346U8L

11:54:45

XLON

16

97.28

0XL1017000000000346U7F

11:54:45

XLON

17

97.28

0XL1011000000000346VH0

11:54:45

XLON

17

97.30

0XL10A0000000000346V5R

11:54:45

XLON

18

97.28

0XL1010000000000346V64

11:54:45

XLON

19

97.28

0XL1017000000000346U7D

11:54:45

XLON

21

97.30

0XL1017000000000346U7C

11:54:45

XLON

23

97.28

0XL1011000000000346VH2

11:54:45

XLON

26

97.28

0XL10D0000000000346TVV

11:54:45

XLON

26

97.34

0XL1014000000000346U8J

11:54:45

XLON

27

97.32

0XL1017000000000346U7A

11:54:45

XLON

28

97.32

0XL1070000000000346U7T

11:54:45

XLON

29

97.32

0XL1011000000000346VGV

11:54:45

XLON

30

97.32

0XL1017000000000346U7B

11:54:45

XLON

30

97.36

0XL1070000000000346U7S

11:54:45

XLON

31

97.28

0XL1040000000000346VKG

11:54:45

XLON

31

97.36

0XL1017000000000346U78

11:54:45

XLON

863

97.28

0XL10D0000000000346U00

11:54:45

XLON

1055

97.28

0XL10D0000000000346U01

11:54:45

XLON

1421

97.32

0XL1011000000000346VGU

11:54:45

CHIX

1459

97.34

0XL1040000000000346VKF

11:54:45

XLON

3439

97.28

0XL1011000000000346VH1

11:54:45

XLON

3832

97.28

0XL10D0000000000346U02

11:54:45

XLON

3873

97.28

0XL1040000000000346VKH

11:54:45

CHIX

4106

97.30

0XL1070000000000346U7U

11:54:45

XLON

7661

97.36

0XL1014000000000346U8H

11:54:45

XLON

9564

97.36

0XL1014000000000346U8I

11:54:45

XLON

11546

97.34

0XL1011000000000346VGR

11:54:45

XLON

16942

97.32

0XL1014000000000346U8K

11:54:45

XLON

22533

97.32

0XL1011000000000346VGT

11:57:07

XLON

4778

97.44

0XL10D0000000000346U3B

11:57:23

XLON

12

97.42

0XL1017000000000346U9V

11:57:23

XLON

3396

97.42

0XL1040000000000346VNT

11:57:23

XLON

8966

97.42

0XL1040000000000346VNS

11:57:23

XLON

18952

97.42

0XL1011000000000346VLD

12:00:02

XLON

6638

97.42

0XL1011000000000346VPV

12:00:02

XLON

8968

97.42

0XL1011000000000346VQ0

12:00:02

XLON

22490

97.42

0XL1011000000000346VQ1

12:01:55

XLON

26

97.44

0XL10A0000000000346VIB

12:01:55

XLON

7897

97.44

0XL10D0000000000346UBK

12:06:01

XLON

5113

97.52

0XL1011000000000347056

12:09:10

XLON

14541

97.56

0XL10110000000003470B1

12:09:10

XLON

20119

97.56

0XL10D0000000000346UPE

12:09:29

XLON

18

97.54

0XL1014000000000346UQ1

12:09:29

XLON

20

97.54

0XL10110000000003470BE

12:09:29

XLON

26

97.54

0XL10D0000000000346UQ2

12:09:29

XLON

30

97.54

0XL1017000000000346US5

12:09:29

XLON

31

97.54

0XL1010000000000346VQ0

12:09:29

XLON

124

97.54

0XL10110000000003470BD

12:09:29

XLON

8115

97.54

0XL10D0000000000346UQ3

12:09:30

XLON

28

97.54

0XL10400000000003470EH

12:09:30

CHIX

1437

97.54

0XL10400000000003470EG

12:09:30

XLON

1708

97.54

0XL10110000000003470BG

12:09:30

CHIX

7687

97.54

0XL1070000000000346UT3

12:09:30

XLON

26082

97.52

0XL10110000000003470BH

12:10:01

XLON

7

97.50

0XL1017000000000346UST

12:10:01

XLON

17

97.50

0XL1017000000000346USV

12:10:01

XLON

17

97.50

0XL10A0000000000347041

12:10:01

XLON

19

97.50

0XL1014000000000346UQA

12:10:01

XLON

20

97.50

0XL10110000000003470CK

12:10:01

XLON

25

97.50

0XL10110000000003470CJ

12:10:01

XLON

26

97.50

0XL10400000000003470FM

12:10:01

XLON

27

97.50

0XL1017000000000346USU

12:10:01

XLON

29

97.50

0XL1017000000000346USS

12:10:01

CHIX

1552

97.50

0XL10400000000003470FL

12:10:01

XLON

2423

97.50

0XL10110000000003470CL

12:10:01

XLON

2875

97.50

0XL10110000000003470CI

12:10:01

XLON

4865

97.50

0XL10110000000003470CH

12:10:01

XLON

10542

97.50

0XL10D0000000000346UR6

12:13:25

XLON

11181

97.52

0XL10110000000003470IM

12:13:25

XLON

11660

97.52

0XL10400000000003470MB

12:18:25

XLON

248

97.48

0XL10D0000000000346V4S

12:19:25

XLON

444

97.48

0XL10D0000000000346V6J

12:19:35

XLON

4

97.46

0XL10A00000000003470ES

12:19:35

XLON

5

97.46

0XL1070000000000346V7G

12:19:35

XLON

8

97.42

0XL1017000000000346V7V

12:19:35

XLON

8

97.46

0XL10110000000003470R0

12:19:35

XLON

8

97.46

0XL1014000000000346V4Q

12:19:35

XLON

9

97.46

0XL1017000000000346V7N

12:19:35

XLON

10

97.42

0XL1017000000000346V80

12:19:35

XLON

10

97.46

0XL10D0000000000346V6O

12:19:35

XLON

16

97.44

0XL10D0000000000346V6Q

12:19:35

XLON

16

97.48

0XL1070000000000346V7D

12:19:35

XLON

16

97.48

0XL10A00000000003470ER

12:19:35

XLON

17

97.42

0XL101000000000034705U

12:19:35

XLON

17

97.44

0XL1017000000000346V7R

12:19:35

XLON

17

97.46

0XL10A00000000003470ET

12:19:35

XLON

18

97.46

0XL1017000000000346V7P

12:19:35

XLON

19

97.46

0XL10110000000003470QU

12:19:35

XLON

21

97.42

0XL10D0000000000346V6R

12:19:35

XLON

21

97.44

0XL10110000000003470R2

12:19:35

XLON

21

97.44

0XL10110000000003470R5

12:19:35

XLON

21

97.44

0XL1014000000000346V4S

12:19:35

XLON

21

97.46

0XL1017000000000346V7M

12:19:35

XLON

21

97.46

0XL1017000000000346V7O

12:19:35

XLON

22

97.46

0XL1040000000000347100

12:19:35

XLON

23

97.44

0XL1017000000000346V7Q

12:19:35

XLON

24

97.44

0XL10A00000000003470EU

12:19:35

XLON

28

97.42

0XL1070000000000346V7J

12:19:35

XLON

29

97.48

0XL101000000000034705P

12:19:35

XLON

32

97.42

0XL10A00000000003470EV

12:19:35

CHIX

528

97.44

0XL1070000000000346V7I

12:19:35

CHIX

603

97.42

0XL1040000000000347104

12:19:35

XLON

871

97.46

0XL10110000000003470QV

12:19:35

CHIX

1476

97.46

0XL10400000000003470VV

12:19:35

XLON

1979

97.44

0XL1040000000000347102

12:19:35

XLON

2626

97.44

0XL10110000000003470R3

12:19:35

XLON

2740

97.46

0XL1014000000000346V4P

12:19:35

CHIX

3037

97.46

0XL1070000000000346V7F

12:19:35

XLON

4499

97.44

0XL1040000000000347101

12:19:35

CHIX

4572

97.44

0XL1070000000000346V7H

12:19:35

CHIX

4730

97.46

0XL1070000000000346V7E

12:19:35

XLON

5114

97.48

0XL10D0000000000346V6N

12:19:35

XLON

6958

97.48

0XL10400000000003470VU

12:19:35

XLON

7610

97.48

0XL1014000000000346V4O

12:19:35

XLON

7840

97.44

0XL10110000000003470R1

12:19:35

XLON

9043

97.42

0XL1014000000000346V4T

12:19:35

XLON

9679

97.44

0XL1014000000000346V4R

12:19:35

XLON

13591

97.46

0XL10D0000000000346V6P

12:19:35

XLON

20588

97.46

0XL10110000000003470QT

12:19:35

XLON

75399

97.44

0XL10110000000003470R4

12:19:36

XLON

13

97.40

0XL1017000000000346V81

12:19:36

XLON

4009

97.40

0XL1040000000000347105

12:19:36

XLON

51882

97.40

0XL10110000000003470R8

12:19:37

CHIX

524

97.36

0XL1040000000000347106

12:21:29

XLON

9

97.36

0XL101000000000034708D

12:21:29

XLON

11

97.36

0XL1017000000000346VB6

12:21:29

XLON

12

97.36

0XL1017000000000346VB7

12:21:29

XLON

13

97.34

0XL1017000000000346VB8

12:21:29

XLON

13

97.34

0XL1040000000000347144

12:21:29

XLON

13

97.34

0XL10A00000000003470I5

12:21:29

XLON

13

97.34

0XL10A00000000003470I6

12:21:29

XLON

14

97.34

0XL1014000000000346V7L

12:21:29

XLON

14

97.34

0XL1070000000000346VB7

12:21:29

XLON

15

97.34

0XL10D0000000000346VA1

12:21:29

XLON

16

97.34

0XL10110000000003470UO

12:21:29

XLON

16

97.34

0XL1017000000000346VB9

12:21:29

XLON

17

97.34

0XL10110000000003470UM

12:21:29

CHIX

351

97.36

0XL1040000000000347141

12:21:29

XLON

1608

97.36

0XL10110000000003470UK

12:21:29

CHIX

3074

97.34

0XL1070000000000346VB6

12:21:29

XLON

5131

97.34

0XL1040000000000347145

12:21:29

XLON

10524

97.34

0XL1014000000000346V7M

12:21:29

XLON

11456

97.34

0XL10D0000000000346VA0

12:21:29

XLON

37428

97.32

0XL10110000000003470UN

12:21:29

XLON

51936

97.34

0XL10110000000003470UL

12:22:12

XLON

7

97.30

0XL1017000000000346VC6

12:22:12

XLON

8

97.30

0XL1011000000000347100

12:22:12

XLON

8

97.30

0XL1017000000000346VC5

12:22:12

XLON

8

97.30

0XL1017000000000346VC8

12:22:12

XLON

12

97.30

0XL10110000000003470VV

12:22:12

XLON

12

97.30

0XL1014000000000346V8D

12:22:12

XLON

12

97.30

0XL10A00000000003470IS

12:22:12

XLON

12

97.30

0XL10D0000000000346VB9

12:22:12

XLON

13

97.30

0XL1010000000000347093

12:22:12

XLON

13

97.30

0XL1017000000000346VC7

12:22:12

XLON

13

97.30

0XL1040000000000347156

12:22:12

XLON

13

97.30

0XL1070000000000346VC6

12:22:12

XLON

13

97.30

0XL10A00000000003470IT

12:22:12

XLON

24

97.30

0XL10D0000000000346VBA

12:22:12

CHIX

1169

97.30

0XL1070000000000346VC5

12:22:12

CHIX

1349

97.30

0XL1070000000000346VC4

12:22:12

XLON

1999

97.30

0XL10110000000003470VU

12:22:12

XLON

5896

97.30

0XL1040000000000347157

12:22:12

XLON

6276

97.30

0XL1014000000000346V8E

12:22:12

XLON

8972

97.30

0XL10D0000000000346VB8

12:22:24

XLON

43

97.28

0XL10D0000000000346VC9

12:22:24

CHIX

324

97.28

0XL104000000000034715I

12:22:24

XLON

5206

97.28

0XL101100000000034710E

12:22:24

XLON

12368

97.28

0XL101100000000034710F

12:22:24

XLON

21520

97.28

0XL101100000000034710G

12:22:30

XLON

6405

97.26

0XL10D0000000000346VCQ

12:22:40

XLON

2048

97.26

0XL10D0000000000346VD2

12:22:40

XLON

4140

97.26

0XL1014000000000346V93

12:22:40

XLON

4286

97.26

0XL1014000000000346V92

12:22:42

XLON

9

97.24

0XL104000000000034715R

12:22:42

XLON

10

97.24

0XL1017000000000346VD1

12:22:42

XLON

10

97.24

0XL1017000000000346VD2

12:22:42

XLON

11

97.24

0XL1011000000000347110

12:22:42

XLON

11

97.24

0XL1017000000000346VD3

12:22:42

XLON

11

97.24

0XL10D0000000000346VD3

12:22:42

XLON

12

97.24

0XL101000000000034709N

12:22:42

XLON

12

97.24

0XL1014000000000346V96

12:22:42

XLON

13

97.24

0XL10A00000000003470JE

12:22:42

XLON

13

97.24

0XL10A00000000003470JF

12:22:42

XLON

14

97.24

0XL1011000000000347111

12:22:42

XLON

14

97.24

0XL1017000000000346VD0

12:22:42

XLON

16

97.24

0XL1070000000000346VDI

12:22:42

XLON

1814

97.24

0XL1011000000000347112

12:22:42

CHIX

2274

97.24

0XL1070000000000346VDH

12:22:42

XLON

3915

97.24

0XL104000000000034715S

12:22:49

CHIX

661

97.20

0XL1070000000000346VDP

12:22:49

XLON

2197

97.20

0XL101100000000034711F

12:22:49

XLON

3986

97.20

0XL1040000000000347163

12:22:49

XLON

4804

97.20

0XL10D0000000000346VD8

12:22:49

XLON

12009

97.20

0XL101100000000034711E

12:23:25

XLON

13

97.18

0XL1017000000000346VDJ

12:23:25

XLON

1296

97.18

0XL101100000000034712L

12:25:25

XLON

10

97.18

0XL10100000000003470D6

12:25:25

XLON

189

97.18

0XL1014000000000346VB8

12:25:25

XLON

377

97.18

0XL101100000000034714V

12:27:25

XLON

309

97.18

0XL1014000000000346VCG

12:27:25

XLON

313

97.18

0XL1014000000000346VCH

12:27:26

XLON

173

97.18

0XL1014000000000346VCI

12:28:13

XLON

4

97.18

0XL101100000000034718D

12:28:13

XLON

4

97.18

0XL1017000000000346VII

12:28:13

XLON

9

97.18

0XL1014000000000346VD3

12:28:13

XLON

9

97.18

0XL1017000000000346VIG

12:28:13

XLON

9

97.18

0XL10400000000003471CP

12:28:13

XLON

9

97.18

0XL10A00000000003470PF

12:28:13

XLON

10

97.18

0XL101100000000034718E

12:28:13

XLON

10

97.18

0XL1017000000000346VIH

12:28:13

XLON

10

97.18

0XL1070000000000346VIM

12:28:13

XLON

10

97.18

0XL10A00000000003470PE

12:28:13

XLON

10

97.18

0XL10D0000000000346VJN

12:28:13

XLON

1383

97.18

0XL1014000000000346VD4

12:29:26

CHIX

324

97.16

0XL10400000000003471EE

12:29:26

CHIX

554

97.16

0XL1070000000000346VKS

12:34:05

XLON

5121

97.16

0XL10110000000003471FQ

12:44:02

XLON

5

97.16

0XL10D000000000034705M

12:44:02

XLON

6

97.16

0XL101700000000034704H

12:44:02

XLON

8

97.16

0XL1010000000000347109

12:44:02

CHIX

200

97.16

0XL1040000000000347249

12:44:02

CHIX

630

97.16

0XL1070000000000347041

12:44:02

XLON

1264

97.16

0XL10110000000003471SA

12:44:02

XLON

2007

97.16

0XL104000000000034724A

12:44:02

XLON

3944

97.16

0XL10D000000000034705L

12:44:02

XLON

16657

97.16

0XL10110000000003471S9

12:44:20

CHIX

348

97.14

0XL1040000000000347252

12:44:25

XLON

6

97.14

0XL10110000000003471T0

12:44:25

XLON

6

97.14

0XL10110000000003471T1

12:44:25

XLON

6

97.14

0XL101700000000034705A

12:44:25

XLON

6

97.14

0XL107000000000034704S

12:44:25

XLON

6

97.14

0XL10A00000000003471H5

12:44:25

XLON

6

97.14

0XL10D0000000000347067

12:44:25

XLON

7

97.14

0XL1014000000000346VPO

12:44:25

XLON

7

97.14

0XL101700000000034705B

12:44:25

XLON

7

97.14

0XL101700000000034705C

12:44:25

XLON

7

97.14

0XL1040000000000347256

12:44:25

XLON

7

97.14

0XL10A00000000003471H4

12:44:25

XLON

463

97.14

0XL1040000000000347257

12:46:07

XLON

1591

97.14

0XL104000000000034728L

12:46:07

CHIX

1691

97.12

0XL107000000000034708A

12:46:11

XLON

5

97.12

0XL101100000000034720O

12:46:11

XLON

5

97.12

0XL107000000000034708E

12:46:11

XLON

9

97.12

0XL1010000000000347141

12:46:11

XLON

7416

97.12

0XL1014000000000346VSK

12:46:11

XLON

9334

97.12

0XL101100000000034720N

12:48:25

CHIX

591

97.18

0XL10700000000003470B7

12:49:32

XLON

5

97.18

0XL101100000000034726E

12:49:32

XLON

76

97.18

0XL1014000000000346VVF

12:49:32

XLON

91

97.18

0XL1014000000000346VVH

12:49:32

CHIX

876

97.18

0XL10700000000003470D7

12:49:32

XLON

3093

97.18

0XL1014000000000346VVG

13:01:25

CHIX

248

97.38

0XL1070000000000347100

13:01:25

CHIX

351

97.38

0XL10700000000003470VV

13:06:25

XLON

31

97.46

0XL10170000000003471C2

13:06:25

XLON

32

97.46

0XL10170000000003471C1

13:06:25

CHIX

588

97.46

0XL10400000000003473CR

13:06:25

CHIX

1330

97.46

0XL10400000000003473CQ

13:06:25

CHIX

9789

97.46

0XL1070000000000347185

13:06:25

XLON

16676

97.46

0XL10D0000000000347194

13:06:25

XLON

19010

97.46

0XL10140000000003470IF

13:08:25

XLON

36

97.54

0XL10140000000003470KR

13:09:31

XLON

8

97.52

0XL10170000000003471HS

13:09:31

XLON

17

97.48

0XL10170000000003471HV

13:09:31

XLON

20

97.48

0XL10170000000003471I0

13:09:31

XLON

32

97.50

0XL10110000000003473BO

13:09:31

XLON

33

97.50

0XL1010000000000347213

13:09:31

XLON

34

97.50

0XL10170000000003471HT

13:09:31

XLON

34

97.50

0XL10700000000003471CM

13:09:31

XLON

34

97.50

0XL10A00000000003472PB

13:09:31

XLON

37

97.50

0XL10140000000003470MJ

13:09:31

XLON

37

97.50

0XL10400000000003473J7

13:09:31

XLON

37

97.50

0XL10A00000000003472PC

13:09:31

XLON

38

97.50

0XL10170000000003471HU

13:09:31

XLON

38

97.50

0XL10D00000000003471DQ

13:09:31

XLON

39

97.50

0XL10110000000003473BP

13:09:31

XLON

3889

97.50

0XL10140000000003470MI

13:09:31

XLON

7155

97.52

0XL10110000000003473BM

13:09:31

XLON

11416

97.52

0XL10400000000003473J6

13:09:31

XLON

22374

97.52

0XL10D00000000003471DP

13:09:31

XLON

23038

97.48

0XL10110000000003473BQ

13:09:31

XLON

33240

97.52

0XL10110000000003473BN

13:10:02

XLON

6

97.46

0XL1010000000000347220

13:10:02

XLON

209

97.46

0XL10140000000003470NB

13:10:02

XLON

8966

97.46

0XL10110000000003473CI

13:10:02

XLON

10061

97.46

0XL10140000000003470NA

13:10:02

XLON

12594

97.46

0XL10D00000000003471EN

13:10:02

XLON

22172

97.46

0XL10110000000003473CJ

13:14:59

XLON

9

97.54

0XL10170000000003471QG

13:14:59

XLON

31

97.56

0XL10110000000003473KN

13:14:59

XLON

31

97.56

0XL10170000000003471QF

13:14:59

XLON

31

97.56

0XL10700000000003471K8

13:14:59

XLON

32

97.56

0XL10400000000003473V0

13:14:59

XLON

33

97.56

0XL10110000000003473KO

13:14:59

XLON

33

97.56

0XL10170000000003471QE

13:14:59

XLON

35

97.56

0XL10A000000000034730J

13:14:59

CHIX

1650

97.56

0XL10400000000003473UV

13:14:59

CHIX

4152

97.56

0XL10700000000003471K7

13:14:59

XLON

5045

97.54

0XL10140000000003470VL

13:14:59

XLON

5212

97.56

0XL10110000000003473KM

13:14:59

XLON

6830

97.56

0XL10400000000003473V1

13:14:59

XLON

6883

97.54

0XL10140000000003470VM

13:14:59

XLON

13802

97.54

0XL10D00000000003471LV

13:14:59

XLON

15024

97.56

0XL10110000000003473KL

13:15:36

XLON

29

97.52

0XL10100000000003472BP

13:15:36

XLON

29

97.52

0XL10A0000000000347321

13:15:36

XLON

31

97.52

0XL10D00000000003471N7

13:15:36

XLON

6265

97.52

0XL10110000000003473LT

13:15:36

XLON

24940

97.52

0XL10110000000003473LU

13:25:36

XLON

36

97.70

0XL10140000000003471JH

13:25:36

XLON

36

97.70

0XL101700000000034727V

13:25:36

XLON

37

97.70

0XL10100000000003472T4

13:25:36

XLON

37

97.70

0XL101100000000034749H

13:25:36

XLON

37

97.70

0XL1017000000000347280

13:25:36

XLON

37

97.70

0XL10400000000003474IM

13:25:36

XLON

39

97.70

0XL10A00000000003473GR

13:25:36

XLON

39

97.70

0XL10D000000000034725U

13:25:36

XLON

40

97.70

0XL10A00000000003473GQ

13:25:36

XLON

41

97.70

0XL1017000000000347281

13:25:36

XLON

6724

97.70

0XL101100000000034749G

13:25:36

XLON

13864

97.70

0XL10D000000000034725V

13:26:25

XLON

8969

97.70

0XL10D000000000034726N

13:26:25

XLON

13360

97.70

0XL10D000000000034726O

13:28:00

XLON

486

97.70

0XL10110000000003474DA

13:28:03

CHIX

4725

97.68

0XL107000000000034729S

13:28:05

CHIX

5351

97.68

0XL10700000000003472A0

13:28:06

XLON

37

97.68

0XL10110000000003474DJ

13:28:06

XLON

40

97.68

0XL10700000000003472A2

13:28:06

CHIX

4491

97.68

0XL10700000000003472A1

13:28:06

XLON

5339

97.68

0XL10110000000003474DK

13:28:06

XLON

6188

97.68

0XL10140000000003471NI

13:28:06

XLON

12392

97.68

0XL10140000000003471NH

13:28:06

XLON

21970

97.68

0XL10400000000003474N5

13:28:06

XLON

36410

97.68

0XL10110000000003474DL

13:29:01

XLON

29

97.68

0XL10700000000003472B8

13:29:01

XLON

31

97.68

0XL10110000000003474FH

13:29:01

XLON

2221

97.68

0XL10400000000003474OF

13:29:01

XLON

3825

97.68

0XL10400000000003474OH

13:29:01

XLON

8968

97.68

0XL10400000000003474OG

13:31:25

XLON

9847

97.68

0XL10110000000003474IJ

13:31:28

XLON

32

97.66

0XL10170000000003472FF

13:31:28

XLON

36

97.66

0XL101000000000034735F

13:31:28

XLON

37

97.66

0XL10400000000003474TC

13:31:28

XLON

37

97.66

0XL10A00000000003473S6

13:31:28

XLON

38

97.66

0XL10110000000003474IQ

13:31:28

XLON

39

97.66

0XL10170000000003472FH

13:31:28

XLON

40

97.66

0XL10170000000003472FG

13:31:28

XLON

1082

97.66

0XL10140000000003471RU

13:31:28

CHIX

1640

97.66

0XL10400000000003474TB

13:31:28

XLON

2931

97.66

0XL10110000000003474IN

13:31:28

XLON

3884

97.66

0XL10140000000003471RV

13:31:28

CHIX

4106

97.66

0XL10700000000003472EM

13:31:28

XLON

4203

97.66

0XL10110000000003474IP

13:31:28

XLON

11425

97.66

0XL10110000000003474IO

13:39:14

CHIX

959

97.74

0XL10700000000003472RT

13:39:14

CHIX

2034

97.74

0XL10400000000003475AP

13:39:14

XLON

4768

97.74

0XL101400000000034727O

13:41:26

XLON

41

97.76

0XL10140000000003472AV

13:41:26

XLON

45

97.76

0XL10A00000000003474C0

13:41:26

XLON

5538

97.76

0XL101100000000034753R

13:41:26

XLON

27286

97.76

0XL10D00000000003472UK

13:41:31

XLON

354

97.74

0XL10400000000003475DP

13:41:31

XLON

10000

97.74

0XL10400000000003475DQ

13:41:31

XLON

17637

97.74

0XL10140000000003472B3

13:41:37

XLON

6

97.74

0XL10A00000000003474CK

13:41:37

XLON

7

97.74

0XL101100000000034753U

13:41:37

XLON

7

97.74

0XL10170000000003472U8

13:41:37

XLON

27

97.74

0XL10100000000003473GF

13:41:37

XLON

29

97.74

0XL10170000000003472U7

13:41:37

XLON

29

97.74

0XL10170000000003472U9

13:41:37

XLON

29

97.74

0XL10400000000003475E4

13:41:37

XLON

29

97.74

0XL1070000000000347302

13:41:37

XLON

38

97.74

0XL10D00000000003472UU

13:41:37

XLON

500

97.72

0XL1011000000000347541

13:41:37

XLON

1000

97.72

0XL1011000000000347543

13:41:37

XLON

1500

97.72

0XL1011000000000347542

13:41:37

XLON

3000

97.72

0XL101100000000034753V

13:41:37

XLON

3368

97.74

0XL10140000000003472BG

13:41:37

XLON

4000

97.72

0XL1011000000000347544

13:41:37

XLON

4120

97.74

0XL10400000000003475E3

13:41:37

XLON

6855

97.74

0XL1011000000000347549

13:41:37

CHIX

7095

97.74

0XL1070000000000347301

13:41:37

XLON

9847

97.74

0XL1011000000000347548

13:41:37

XLON

13670

97.74

0XL10140000000003472BF

13:41:37

XLON

35929

97.72

0XL1011000000000347540

13:41:47

XLON

3707

97.74

0XL101100000000034754K

13:45:09

XLON

27

97.74

0XL101700000000034733L

13:45:09

XLON

28

97.74

0XL10A00000000003474JA

13:45:09

XLON

28

97.74

0XL10D000000000034734K

13:45:09

XLON

30

97.74

0XL10A00000000003474J9

13:45:09

XLON

31

97.74

0XL10110000000003475BA

13:45:09

XLON

31

97.74

0XL10140000000003472IA

13:45:09

XLON

1420

97.74

0XL10400000000003475KP

13:45:09

XLON

11003

97.74

0XL10400000000003475KO

13:46:10

XLON

9847

97.74

0XL10110000000003475D6

13:46:10

XLON

15559

97.74

0XL10110000000003475D7

13:46:11

XLON

11490

97.74

0XL10110000000003475DB

13:48:07

XLON

27

97.74

0XL10700000000003473CO

13:48:07

XLON

2819

97.74

0XL10D000000000034737G

13:48:07

XLON

3481

97.74

0XL10D000000000034737F

13:48:07

XLON

5463

97.74

0XL10110000000003475FG

13:48:12

XLON

3715

97.74

0XL10D000000000034737I

13:48:12

XLON

5210

97.74

0XL10D000000000034737J

13:49:25

CHIX

5467

97.72

0XL10700000000003473EM

13:49:26

XLON

3256

97.74

0XL10110000000003475HO

13:49:26

XLON

5050

97.74

0XL10110000000003475HK

13:49:26

XLON

6219

97.74

0XL10110000000003475HI

13:49:26

XLON

9100

97.74

0XL10110000000003475HL

13:49:26

XLON

9140

97.74

0XL10110000000003475HP

13:49:26

XLON

9847

97.74

0XL10110000000003475HJ

13:49:26

XLON

18900

97.74

0XL10110000000003475HQ

13:50:40

XLON

5

97.72

0XL10100000000003473TF

13:51:14

XLON

29

97.72

0XL10170000000003473E0

13:51:14

CHIX

1882

97.72

0XL10400000000003475U2

13:51:14

CHIX

2565

97.72

0XL10700000000003473JQ

13:51:14

XLON

20534

97.72

0XL10110000000003475MB

13:51:14

XLON

39952

97.72

0XL10110000000003475MD

13:51:14

XLON

94800

97.72

0XL10110000000003475MC

13:51:31

XLON

12

97.68

0XL10700000000003473KF

13:51:31

XLON

15

97.68

0XL10100000000003473UQ

13:51:31

XLON

19

97.68

0XL10170000000003473ER

13:51:31

XLON

22

97.68

0XL10400000000003475UL

13:51:31

XLON

23

97.70

0XL10110000000003475MQ

13:51:31

XLON

23

97.70

0XL10170000000003473EP

13:51:31

XLON

24

97.70

0XL10A00000000003474VR

13:51:31

XLON

29

97.70

0XL10110000000003475MR

13:51:31

XLON

36

97.70

0XL10140000000003472TA

13:51:31

XLON

36

97.70

0XL10170000000003473EQ

13:51:31

XLON

36

97.70

0XL10400000000003475UK

13:51:31

XLON

36

97.70

0XL10A00000000003474VQ

13:51:31

XLON

37

97.70

0XL10D00000000003473EB

13:51:31

XLON

666

97.70

0XL10D00000000003473EA

13:51:31

CHIX

1373

97.70

0XL10700000000003473KE

13:51:31

CHIX

1835

97.68

0XL10400000000003475UJ

13:51:31

XLON

5222

97.70

0XL10110000000003475MP

13:51:31

XLON

11370

97.68

0XL10110000000003475MT

13:51:31

XLON

13434

97.68

0XL10400000000003475UM

13:51:31

XLON

19801

97.68

0XL10140000000003472TC

13:51:31

XLON

20603

97.70

0XL10140000000003472TB

13:51:31

XLON

21322

97.70

0XL10D00000000003473EC

13:51:31

XLON

21881

97.68

0XL10110000000003475MS

13:52:26

XLON

5

97.66

0XL10A000000000034753I

13:52:26

XLON

15

97.66

0XL10170000000003473GU

13:52:26

XLON

16

97.66

0XL10A000000000034753H

13:52:26

XLON

17

97.66

0XL10170000000003473GT

13:52:26

XLON

18

97.66

0XL10110000000003475OV

13:52:26

XLON

23

97.66

0XL10110000000003475P0

13:52:26

XLON

4420

97.66

0XL10D00000000003473G5

13:52:26

CHIX

5862

97.66

0XL10700000000003473MH

13:52:26

XLON

51519

97.66

0XL10110000000003475OU

13:52:29

XLON

4

97.64

0XL10A000000000034753Q

13:52:29

XLON

5

97.64

0XL10170000000003473H0

13:52:29

XLON

5

97.64

0XL10700000000003473MN

13:52:29

XLON

9

97.64

0XL10170000000003473H1

13:52:29

XLON

11

97.64

0XL10A000000000034753P

13:52:29

XLON

13

97.64

0XL10D00000000003473GG

13:52:29

XLON

24

97.64

0XL10110000000003475P5

13:52:29

XLON

2309

97.64

0XL10110000000003475P4

13:52:29

XLON

6557

97.64

0XL10D00000000003473GF

13:52:29

XLON

10820

97.64

0XL10D00000000003473GE

13:52:29

XLON

38563

97.64

0XL10110000000003475P6

13:52:39

XLON

18

97.64

0XL101400000000034730G

13:52:39

XLON

5810

97.64

0XL10110000000003475PU

13:53:24

XLON

136

97.64

0XL10110000000003475R4

13:53:38

XLON

7087

97.64

0XL10110000000003475S5

13:53:38

XLON

11546

97.64

0XL10110000000003475S6

13:54:25

CHIX

904

97.62

0XL104000000000034763L

13:55:00

XLON

8

97.62

0XL10110000000003475UA

13:55:00

XLON

11

97.62

0XL10A000000000034757B

13:55:00

XLON

23

97.62

0XL10170000000003473LD

13:55:00

XLON

23

97.62

0XL1040000000000347646

13:55:00

XLON

25

97.62

0XL10170000000003473LE

13:55:00

XLON

27

97.62

0XL101000000000034744C

13:55:00

XLON

33

97.62

0XL10700000000003473QS

13:55:00

CHIX

229

97.62

0XL1040000000000347647

13:55:00

XLON

3695

97.62

0XL101400000000034734C

13:55:00

CHIX

4182

97.62

0XL10700000000003473QT

13:55:00

XLON

4578

97.62

0XL1040000000000347645

13:55:00

XLON

7602

97.62

0XL101400000000034734D

13:55:22

XLON

12

97.60

0XL10170000000003473M5

13:55:22

XLON

14

97.60

0XL104000000000034764M

13:55:22

XLON

15

97.60

0XL1010000000000347459

13:55:22

XLON

15

97.60

0XL10D00000000003473K9

13:55:22

XLON

1138

97.60

0XL10110000000003475V2

13:55:22

XLON

4411

97.60

0XL104000000000034764N

13:56:05

XLON

12

97.60

0XL101400000000034737E

13:56:05

XLON

16

97.60

0XL10A00000000003475A2

13:56:05

XLON

17

97.60

0XL101100000000034760D

13:56:05

XLON

19

97.60

0XL10170000000003473OU

13:56:05

XLON

435

97.60

0XL104000000000034766F

13:56:05

XLON

31472

97.60

0XL101100000000034760F

13:56:05

XLON

32081

97.60

0XL101100000000034760E

13:56:05

XLON

38131

97.60

0XL101100000000034760G

13:56:11

XLON

6

97.58

0XL101100000000034761D

13:56:11

XLON

10

97.58

0XL104000000000034766Q

13:56:11

XLON

11

97.58

0XL10170000000003473PB

13:56:11

XLON

11

97.58

0XL10170000000003473PC

13:56:11

XLON

14

97.58

0XL10700000000003473UG

13:56:11

XLON

971

97.58

0XL101100000000034761C

13:56:11

XLON

2506

97.58

0XL101400000000034737Q

13:56:11

XLON

10326

97.58

0XL10D00000000003473MI

13:56:25

XLON

15

97.56

0XL10A00000000003475BC

13:56:25

CHIX

744

97.56

0XL1040000000000347674

13:56:25

CHIX

1592

97.56

0XL10700000000003473UN

13:56:25

XLON

52169

97.56

0XL101100000000034761S

13:56:26

XLON

20

97.54

0XL1010000000000347475

13:56:26

XLON

87

97.54

0XL101100000000034761T

13:56:26

XLON

88

97.54

0XL101100000000034761V

13:56:26

XLON

110

97.54

0XL101100000000034761U

13:56:27

XLON

5

97.54

0XL10170000000003473PT

13:56:27

XLON

6

97.54

0XL10700000000003473UO

13:56:27

XLON

7

97.54

0XL10A00000000003475BF

13:56:27

XLON

9

97.54

0XL1011000000000347625

13:56:27

XLON

14

97.54

0XL10A00000000003475BE

13:56:27

XLON

16

97.54

0XL1014000000000347383

13:56:27

XLON

17

97.54

0XL10170000000003473PS

13:56:27

XLON

19

97.54

0XL1011000000000347622

13:56:27

XLON

21

97.54

0XL10D00000000003473N9

13:56:27

XLON

127

97.54

0XL1011000000000347620

13:56:27

XLON

705

97.54

0XL10D00000000003473N8

13:56:27

XLON

1174

97.54

0XL1011000000000347621

13:56:27

XLON

3135

97.54

0XL1014000000000347384

13:56:27

XLON

9314

97.54

0XL1011000000000347624

13:56:27

XLON

9560

97.54

0XL10D00000000003473N7

13:56:27

XLON

9603

97.54

0XL1040000000000347678

13:56:27

XLON

31347

97.54

0XL1011000000000347623

13:56:30

XLON

6

97.52

0XL104000000000034767G

13:56:30

XLON

8

97.52

0XL10170000000003473Q1

13:56:30

XLON

9

97.52

0XL1014000000000347386

13:56:30

XLON

9

97.52

0XL10A00000000003475BJ

13:56:30

XLON

11

97.52

0XL101100000000034762A

13:56:30

XLON

13

97.52

0XL1010000000000347477

13:56:30

XLON

17

97.52

0XL10170000000003473Q0

13:56:30

XLON

1815

97.52

0XL1011000000000347629

13:56:30

XLON

2849

97.52

0XL1014000000000347385

14:00:57

XLON

310

97.54

0XL101100000000034769M

14:01:57

XLON

508

97.54

0XL10110000000003476C4

14:10:22

XLON

5

97.54

0XL10D00000000003474J2

14:10:22

XLON

2278

97.54

0XL10400000000003476VA

14:11:06

XLON

11

97.52

0XL10170000000003474JL

14:11:06

XLON

12

97.52

0XL10100000000003474SL

14:11:06

XLON

15

97.52

0XL10170000000003474JM

14:11:06

XLON

4350

97.52

0XL101400000000034749T

14:11:22

XLON

7

97.50

0XL10110000000003476SA

14:11:22

XLON

7

97.50

0XL10170000000003474K1

14:11:22

XLON

15

97.50

0XL10D00000000003474LP

14:11:22

XLON

18

97.50

0XL107000000000034751V

14:11:22

XLON

130

97.50

0XL10170000000003474K0

14:11:22

CHIX

464

97.50

0XL1040000000000347716

14:11:22

XLON

949

97.50

0XL10110000000003476SB

14:11:22

CHIX

2595

97.50

0XL107000000000034751U

14:11:22

XLON

6464

97.50

0XL1040000000000347717

14:11:22

XLON

6793

97.50

0XL10D00000000003474LQ

14:11:22

XLON

40593

97.50

0XL10110000000003476S9

14:12:01

CHIX

477

97.48

0XL104000000000034772Q

14:18:25

XLON

12

97.52

0XL10D0000000000347547

14:18:25

XLON

31

97.52

0XL10A00000000003476G5

14:18:25

XLON

31

97.52

0XL10A00000000003476G6

14:19:04

XLON

27

97.52

0XL10140000000003474OS

14:19:04

XLON

30

97.52

0XL101100000000034776L

14:19:04

CHIX

2826

97.50

0XL10700000000003475IH

14:19:04

XLON

8842

97.52

0XL10D000000000034755H

14:19:04

XLON

12864

97.52

0XL10D000000000034755I

14:19:05

CHIX

3967

97.50

0XL10700000000003475IK

14:20:40

XLON

5

97.48

0XL10100000000003475H2

14:20:40

XLON

6

97.48

0XL10110000000003477AL

14:20:40

XLON

6

97.48

0XL10110000000003477AM

14:20:40

XLON

6

97.48

0XL101700000000034757P

14:20:40

XLON

6

97.48

0XL101700000000034757R

14:20:40

XLON

7

97.48

0XL10400000000003477K3

14:20:40

XLON

8

97.48

0XL101700000000034757Q

14:20:40

XLON

9

97.48

0XL10A00000000003476KR

14:20:40

XLON

11

97.48

0XL10D000000000034758U

14:20:40

XLON

12

97.48

0XL10700000000003475M0

14:20:40

XLON

15

97.48

0XL10140000000003474ST

14:20:40

XLON

4981

97.48

0XL10400000000003477K2

14:20:40

XLON

5826

97.48

0XL10140000000003474SS

14:20:40

XLON

17398

97.48

0XL10110000000003477AK

14:21:52

XLON

18

97.60

0XL10A00000000003476MB

14:21:52

XLON

21

97.60

0XL10170000000003475AH

14:21:52

XLON

22

97.60

0XL10D00000000003475C3

14:21:52

XLON

24

97.60

0XL10700000000003475P5

14:21:52

XLON

25

97.60

0XL10170000000003475AG

14:21:52

XLON

26

97.60

0XL10100000000003475IS

14:21:52

XLON

26

97.60

0XL10170000000003475AF

14:21:52

XLON

26

97.64

0XL10110000000003477CH

14:21:52

XLON

27

97.60

0XL10400000000003477MH

14:21:52

CHIX

1273

97.60

0XL10400000000003477MG

14:21:52

CHIX

6490

97.60

0XL10700000000003475P4

14:21:52

XLON

15863

97.60

0XL10D00000000003475C4

14:21:52

XLON

51833

97.60

0XL10110000000003477CI

14:21:53

XLON

14

97.58

0XL10140000000003474VA

14:21:53

XLON

19

97.58

0XL10110000000003477CJ

14:21:53

XLON

23

97.58

0XL10A00000000003476MC

14:21:53

XLON

26

97.58

0XL10110000000003477CK

14:21:53

XLON

8677

97.58

0XL10110000000003477CM

14:21:53

XLON

10743

97.58

0XL10400000000003477MI

14:21:53

XLON

15212

97.58

0XL10140000000003474VB

14:21:53

XLON

52406

97.58

0XL10110000000003477CL

14:22:00

XLON

10

97.54

0XL10140000000003474VT

14:22:00

XLON

11

97.54

0XL10110000000003477D7

14:22:00

XLON

15

97.54

0XL10A00000000003476MQ

14:22:00

XLON

17

97.56

0XL10170000000003475AM

14:22:00

XLON

17

97.56

0XL10400000000003477MT

14:22:00

XLON

17

97.56

0XL10A00000000003476MP

14:22:00

XLON

18

97.56

0XL10D00000000003475CJ

14:22:00

XLON

19

97.56

0XL10100000000003475JB

14:22:00

XLON

19

97.56

0XL10170000000003475AK

14:22:00

XLON

19

97.56

0XL10170000000003475AL

14:22:00

XLON

19

97.56

0XL10700000000003475PL

14:22:00

XLON

24

97.54

0XL10110000000003477D4

14:22:00

CHIX

1056

97.56

0XL10400000000003477MS

14:22:00

XLON

3699

97.52

0XL10110000000003477D9

14:22:00

XLON

3731

97.52

0XL10110000000003477D8

14:22:00

XLON

4038

97.52

0XL10D00000000003475CL

14:22:00

CHIX

4413

97.50

0XL10700000000003475PM

14:22:00

CHIX

4793

97.56

0XL10700000000003475PK

14:22:00

XLON

7078

97.54

0XL10400000000003477MU

14:22:00

XLON

7412

97.52

0XL10D00000000003475CM

14:22:00

XLON

8973

97.52

0XL10110000000003477DD

14:22:00

XLON

9950

97.56

0XL10D00000000003475CK

14:22:00

XLON

10985

97.54

0XL10140000000003474VS

14:22:00

XLON

14831

97.54

0XL10110000000003477D6

14:22:00

XLON

29850

97.52

0XL10110000000003477DA

14:22:00

XLON

36798

97.54

0XL10110000000003477D5

14:22:01

XLON

4278

97.52

0XL10110000000003477DE

14:25:00

XLON

6

97.44

0XL101400000000034754T

14:25:00

XLON

6

97.52

0XL10110000000003477I1

14:25:00

XLON

7

97.46

0XL10110000000003477I8

14:25:00

XLON

12

97.48

0XL101400000000034754S

14:25:00

XLON

16

97.48

0XL10110000000003477I3

14:25:00

XLON

16

97.50

0XL10A00000000003476QD

14:25:00

XLON

18

97.48

0XL10A00000000003476QE

14:25:00

XLON

18

97.50

0XL10170000000003475FQ

14:25:00

XLON

18

97.50

0XL10170000000003475FS

14:25:00

XLON

21

97.50

0XL10D00000000003475GV

14:25:00

XLON

22

97.50

0XL10100000000003475O7

14:25:00

XLON

22

97.50

0XL10170000000003475FR

14:25:00

XLON

22

97.50

0XL10700000000003475UL

14:25:00

XLON

24

97.50

0XL10400000000003477QK

14:25:00

XLON

52

97.50

0XL10170000000003475FP

14:25:00

CHIX

380

97.50

0XL10700000000003475UK

14:25:00

CHIX

435

97.44

0XL10700000000003475UO

14:25:00

CHIX

465

97.46

0XL10700000000003475UM

14:25:00

CHIX

534

97.46

0XL10700000000003475UN

14:25:00

XLON

934

97.50

0XL10110000000003477I2

14:25:00

XLON

935

97.48

0XL10110000000003477I4

14:25:00

CHIX

1114

97.50

0XL10400000000003477QI

14:25:00

XLON

1251

97.44

0XL10D00000000003475H1

14:25:00

XLON

1454

97.48

0XL10110000000003477I5

14:25:00

XLON

1494

97.44

0XL10D00000000003475GT

14:25:00

XLON

1500

97.48

0XL10110000000003477I6

14:25:00

XLON

1538

97.44

0XL10D00000000003475GU

14:25:00

XLON

3275

97.48

0XL10D00000000003475H0

14:25:00

XLON

8733

97.50

0XL10400000000003477QJ

14:25:00

XLON

10574

97.50

0XL101400000000034754R

14:25:00

XLON

21572

97.48

0XL10110000000003477I7

14:25:10

XLON

4

97.42

0XL10170000000003475GT

14:25:10

XLON

6

97.42

0XL10A00000000003476R2

14:25:10

XLON

6

97.42

0XL10D00000000003475JQ

14:25:32

CHIX

125

97.40

0XL10400000000003477T1

14:25:32

CHIX

875

97.40

0XL107000000000034760K

14:25:50

CHIX

10

97.40

0XL10400000000003477TF

14:31:02

XLON

5

97.60

0XL101100000000034784N

14:31:02

XLON

5

97.60

0XL101100000000034784O

14:31:02

XLON

5

97.62

0XL10D000000000034764N

14:31:02

XLON

6

97.62

0XL10A00000000003477BC

14:31:02

XLON

10

97.60

0XL10140000000003475PK

14:31:02

XLON

14

97.58

0XL10D000000000034764P

14:31:02

XLON

16

97.58

0XL10A00000000003477BD

14:31:02

XLON

24

97.58

0XL1017000000000347651

14:31:02

XLON

26

97.58

0XL10700000000003476IA

14:31:02

XLON

28

97.62

0XL101700000000034764V

14:31:02

XLON

28

97.62

0XL1017000000000347650

14:31:02

XLON

29

97.58

0XL10A00000000003477BE

14:31:02

XLON

29

97.62

0XL101000000000034766M

14:31:02

XLON

32

97.62

0XL10400000000003478BA

14:31:02

XLON

53

97.58

0XL10140000000003475PR

14:31:02

XLON

456

97.58

0XL10140000000003475PQ

14:31:02

XLON

478

97.58

0XL10140000000003475PN

14:31:02

CHIX

606

97.58

0XL10700000000003476I9

14:31:02

XLON

828

97.58

0XL10140000000003475PO

14:31:02

XLON

1339

97.58

0XL10140000000003475PL

14:31:02

XLON

1451

97.60

0XL101100000000034784M

14:31:02

XLON

1500

97.58

0XL10140000000003475PM

14:31:02

CHIX

1608

97.60

0XL10400000000003478B9

14:31:02

XLON

1869

97.58

0XL10140000000003475PP

14:31:02

XLON

5523

97.60

0XL10D000000000034764O

14:31:02

XLON

9487

97.62

0XL10140000000003475PJ

14:31:02

XLON

14155

97.62

0XL10400000000003478BB

14:32:01

XLON

2000

97.66

0XL10D00000000003476AT

14:32:25

XLON

29

97.66

0XL10110000000003478AM

14:32:25

XLON

29

97.66

0XL101400000000034760F

14:32:25

XLON

160

97.66

0XL101400000000034760H

14:32:25

XLON

3661

97.66

0XL10D00000000003476CV

14:32:25

XLON

4620

97.66

0XL10110000000003478AL

14:32:25

XLON

6426

97.66

0XL10400000000003478HK

14:32:25

XLON

14988

97.66

0XL10D00000000003476D0

14:32:25

XLON

16218

97.66

0XL101400000000034760G

14:32:25

XLON

27135

97.66

0XL10110000000003478AK

14:33:03

XLON

6

97.64

0XL10100000000003476CU

14:33:03

XLON

8

97.64

0XL10A00000000003477ID

14:33:03

XLON

8

97.64

0XL10A00000000003477IE

14:33:03

XLON

10

97.64

0XL10170000000003476E4

14:33:03

XLON

12

97.64

0XL10170000000003476E5

14:33:03

XLON

12

97.64

0XL10400000000003478JN

14:33:03

XLON

13

97.64

0XL10700000000003476PD

14:33:03

XLON

14

97.64

0XL10170000000003476E6

14:33:03

XLON

20

97.64

0XL10D00000000003476FK

14:33:03

XLON

32

97.66

0XL10100000000003476CS

14:33:03

CHIX

401

97.64

0XL10400000000003478JO

14:33:03

CHIX

1704

97.66

0XL10400000000003478JM

14:33:21

XLON

30

97.62

0XL10110000000003478E0

14:33:21

XLON

30

97.62

0XL10110000000003478E3

14:33:21

XLON

30

97.62

0XL101400000000034762R

14:33:21

CHIX

480

97.62

0XL10700000000003476Q5

14:33:21

XLON

2834

97.62

0XL10400000000003478L7

14:33:21

XLON

3360

97.62

0XL10110000000003478E2

14:33:21

XLON

4538

97.62

0XL10400000000003478L6

14:33:21

CHIX

5455

97.62

0XL10700000000003476Q6

14:33:21

XLON

22096

97.62

0XL10110000000003478E1

14:34:11

XLON

27

97.66

0XL10D00000000003476K9

14:34:11

XLON

29

97.66

0XL10170000000003476IV

14:34:11

XLON

29

97.66

0XL10400000000003478OS

14:34:11

XLON

29

97.66

0XL10700000000003476UN

14:34:11

XLON

32

97.66

0XL10170000000003476IU

14:34:11

XLON

32

97.66

0XL10A00000000003477NL

14:34:11

XLON

33

97.66

0XL10170000000003476IT

14:34:11

XLON

33

97.66

0XL10A00000000003477NM

14:34:11

XLON

1220

97.66

0XL10D00000000003476K7

14:34:11

XLON

1722

97.66

0XL10D00000000003476K6

14:34:11

XLON

3144

97.66

0XL1014000000000347662

14:34:11

XLON

6650

97.66

0XL10110000000003478IJ

14:34:11

XLON

13873

97.66

0XL1014000000000347661

14:34:11

XLON

19592

97.66

0XL10D00000000003476K8

14:34:12

XLON

1200

97.66

0XL10110000000003478IQ

14:34:21

XLON

1010

97.66

0XL10110000000003478J1

14:34:21

XLON

1990

97.66

0XL10110000000003478J0

14:34:31

XLON

450

97.66

0XL10110000000003478JJ

14:34:31

XLON

1180

97.66

0XL10110000000003478JI

14:34:31

XLON

1609

97.66

0XL10110000000003478JG

14:34:31

XLON

2290

97.66

0XL10110000000003478JF

14:34:31

CHIX

3122

97.68

0XL10700000000003476VO

14:34:31

XLON

15239

97.66

0XL10110000000003478JH

14:35:11

XLON

119

97.68

0XL10110000000003478OB

14:35:15

XLON

34

97.66

0XL10110000000003478OU

14:35:15

XLON

202

97.66

0XL10110000000003478OT

14:35:15

XLON

857

97.66

0XL10110000000003478OS

14:35:15

CHIX

2439

97.68

0XL1070000000000347749

14:35:15

CHIX

3867

97.68

0XL1070000000000347748

14:35:15

XLON

4196

97.68

0XL10110000000003478OQ

14:35:15

XLON

19719

97.68

0XL10110000000003478OR

14:35:31

XLON

143

97.66

0XL10400000000003478UB

14:35:41

XLON

3000

97.66

0XL10400000000003478V2

14:35:41

XLON

3000

97.66

0XL10400000000003478V3

14:35:51

CHIX

500

97.64

0XL107000000000034777M

14:35:51

CHIX

1000

97.64

0XL107000000000034777L

14:35:51

CHIX

1680

97.66

0XL10400000000003478VD

14:35:51

CHIX

2132

97.66

0XL107000000000034777K

14:35:51

XLON

2918

97.66

0XL10400000000003478VF

14:35:51

XLON

3000

97.66

0XL10400000000003478VE

14:35:51

XLON

4901

97.66

0XL10110000000003478R7

14:36:00

CHIX

1299

97.64

0XL1070000000000347787

14:36:11

XLON

5

97.56

0XL10A00000000003477VV

14:36:11

XLON

9

97.58

0XL10A00000000003477VT

14:36:11

XLON

12

97.56

0XL10170000000003476SM

14:36:11

XLON

13

97.56

0XL104000000000034790R

14:36:11

XLON

14

97.56

0XL10170000000003476SN

14:36:11

XLON

14

97.56

0XL10A00000000003477VU

14:36:11

XLON

14

97.60

0XL10170000000003476SJ

14:36:11

XLON

15

97.56

0XL10170000000003476SO

14:36:11

XLON

15

97.60

0XL107000000000034779B

14:36:11

XLON

16

97.60

0XL10170000000003476SK

14:36:11

XLON

17

97.60

0XL104000000000034790O

14:36:11

XLON

17

97.60

0XL10A00000000003477VS

14:36:11

XLON

19

97.60

0XL10100000000003476PI

14:36:11

XLON

19

97.60

0XL10A00000000003477VR

14:36:11

XLON

19

97.60

0XL10D00000000003476SJ

14:36:11

XLON

20

97.60

0XL10170000000003476SL

14:36:11

XLON

23

97.62

0XL10110000000003478S4

14:36:11

XLON

91

97.58

0XL10D00000000003476SK

14:36:11

XLON

450

97.56

0XL10140000000003476DF

14:36:11

XLON

618

97.56

0XL10140000000003476DG

14:36:11

CHIX

655

97.60

0XL104000000000034790P

14:36:11

CHIX

1176

97.60

0XL104000000000034790N

14:36:11

XLON

1193

97.56

0XL10140000000003476DE

14:36:11

XLON

1477

97.62

0XL10110000000003478S5

14:36:11

XLON

1500

97.62

0XL10110000000003478S6

14:36:11

XLON

1889

97.56

0XL10140000000003476DH

14:36:11

XLON

5574

97.60

0XL10110000000003478S9

14:36:11

CHIX

5682

97.60

0XL107000000000034779A

14:36:11

XLON

6235

97.62

0XL10110000000003478S7

14:36:11

CHIX

9183

97.60

0XL1070000000000347799

14:36:11

XLON

9309

97.58

0XL10D00000000003476SN

14:36:11

XLON

9530

97.58

0XL104000000000034790Q

14:36:11

XLON

9553

97.62

0XL10140000000003476DC

14:36:11

XLON

10643

97.58

0XL10140000000003476DD

14:36:11

XLON

14158

97.62

0XL10110000000003478S8

14:36:17

XLON

5

97.56

0XL10D00000000003476TG

14:36:17

XLON

14

97.56

0XL10700000000003477A2

14:36:17

XLON

16

97.54

0XL1040000000000347917

14:36:17

XLON

17

97.54

0XL10A000000000034780C

14:36:17

XLON

19

97.54

0XL10170000000003476TA

14:36:17

XLON

19

97.54

0XL10D00000000003476TI

14:36:17

XLON

20

97.54

0XL10170000000003476TC

14:36:17

XLON

21

97.54

0XL10170000000003476TB

14:36:17

XLON

22

97.54

0XL10700000000003477A3

14:36:17

XLON

22

97.54

0XL10A000000000034780D

14:36:17

XLON

27

97.56

0XL10110000000003478SU

14:36:17

XLON

31

97.56

0XL10100000000003476PU

14:36:17

XLON

43

97.56

0XL10110000000003478SS

14:36:17

XLON

43

97.56

0XL10140000000003476EE

14:36:17

CHIX

388

97.56

0XL1040000000000347914

14:36:17

CHIX

1033

97.54

0XL10700000000003477A1

14:36:17

XLON

2866

97.56

0XL1040000000000347915

14:36:17

XLON

3101

97.56

0XL1040000000000347916

14:36:17

XLON

4448

97.56

0XL10140000000003476ED

14:36:17

XLON

7495

97.56

0XL10110000000003478ST

14:36:17

XLON

9844

97.54

0XL10110000000003478SV

14:36:17

XLON

24056

97.56

0XL10D00000000003476TH

14:36:17

XLON

75595

97.56

0XL10110000000003478SR

14:36:19

XLON

18176

97.54

0XL10110000000003478T1

14:36:21

XLON

6

97.50

0XL10110000000003478TS

14:36:21

XLON

6

97.50

0XL10140000000003476ES

14:36:21

XLON

7

97.50

0XL10170000000003476TQ

14:36:21

XLON

7

97.52

0XL10140000000003476EO

14:36:21

XLON

7

97.52

0XL10D00000000003476TU

14:36:21

XLON

8

97.46

0XL10700000000003477AJ

14:36:21

XLON

8

97.52

0XL10110000000003478TL

14:36:21

XLON

10

97.50

0XL10170000000003476TS

14:36:21

XLON

11

97.50

0XL10A000000000034780U

14:36:21

XLON

12

97.46

0XL10110000000003478U2

14:36:21

XLON

12

97.50

0XL10110000000003478TT

14:36:21

XLON

12

97.50

0XL10170000000003476TR

14:36:21

XLON

13

97.50

0XL104000000000034791P

14:36:21

XLON

13

97.50

0XL10A000000000034780V

14:36:21

XLON

16

97.50

0XL10700000000003477AI

14:36:21

XLON

18

97.46

0XL10D00000000003476U0

14:36:21

XLON

19

97.50

0XL10100000000003476QI

14:36:21

XLON

130

97.50

0XL10170000000003476TP

14:36:21

CHIX

272

97.50

0XL104000000000034791O

14:36:21

XLON

422

97.46

0XL10D00000000003476U1

14:36:21

CHIX

471

97.50

0XL10700000000003477AH

14:36:21

XLON

500

97.50

0XL10140000000003476EQ

14:36:21

XLON

608

97.50

0XL104000000000034791N

14:36:21

XLON

750

97.50

0XL104000000000034791M

14:36:21

XLON

1076

97.50

0XL104000000000034791K

14:36:21

XLON

1392

97.50

0XL10140000000003476EP

14:36:21

XLON

1750

97.50

0XL104000000000034791L

14:36:21

XLON

1786

97.52

0XL10110000000003478TO

14:36:21

XLON

2978

97.52

0XL10110000000003478TM

14:36:21

XLON

3208

97.46

0XL10110000000003478TU

14:36:21

XLON

4557

97.46

0XL10140000000003476ET

14:36:21

XLON

4734

97.50

0XL10140000000003476ER

14:36:21

XLON

6000

97.46

0XL10110000000003478TV

14:36:21

XLON

9177

97.50

0XL10110000000003478TR

14:36:21

XLON

11565

97.50

0XL10D00000000003476TV

14:36:21

XLON

13500

97.46

0XL10110000000003478U0

14:36:21

XLON

29558

97.46

0XL10110000000003478U1

14:36:21

XLON

41510

97.50

0XL10110000000003478TQ

14:36:21

XLON

48681

97.52

0XL10110000000003478TN

14:36:30

XLON

6

97.46

0XL10110000000003478US

14:36:30

XLON

11

97.46

0XL10140000000003476FA

14:36:30

CHIX

803

97.44

0XL10700000000003477AV

14:36:30

XLON

9364

97.46

0XL10D00000000003476UD

14:36:32

XLON

4

97.44

0XL10110000000003478V8

14:36:32

XLON

6

97.44

0XL10170000000003476UV

14:36:32

XLON

6

97.44

0XL10D00000000003476UL

14:36:32

XLON

8

97.44

0XL10100000000003476R5

14:36:32

XLON

12

97.44

0XL10A000000000034781I

14:36:32

XLON

14

97.44

0XL104000000000034792A

14:36:32

XLON

14

97.44

0XL10A000000000034781H

14:36:32

XLON

15

97.44

0XL10170000000003476UU

14:36:32

XLON

17

97.44

0XL10170000000003476US

14:36:32

XLON

17

97.44

0XL10170000000003476UT

14:36:32

XLON

500

97.44

0XL10110000000003478V5

14:36:32

XLON

912

97.44

0XL10110000000003478V7

14:36:32

XLON

1480

97.44

0XL10110000000003478V3

14:36:32

XLON

3019

97.44

0XL10140000000003476FC

14:36:32

XLON

3176

97.44

0XL1040000000000347929

14:36:32

XLON

9689

97.44

0XL10110000000003478V4

14:36:32

XLON

16908

97.44

0XL10110000000003478V6

14:36:41

XLON

7913

97.42

0XL10D00000000003476V8

14:37:10

XLON

7

97.44

0XL101700000000034774C

14:37:31

XLON

5

97.40

0XL101100000000034792O

14:37:31

XLON

5

97.40

0XL101700000000034775D

14:37:31

XLON

5

97.40

0XL101700000000034775E

14:37:31

XLON

5

97.40

0XL104000000000034797N

14:37:31

XLON

5

97.40

0XL10A000000000034785B

14:37:31

XLON

6

97.40

0XL101700000000034775F

14:37:31

XLON

7

97.40

0XL101100000000034792R

14:37:31

XLON

7

97.40

0XL10D0000000000347730

14:37:31

XLON

10

97.40

0XL10100000000003476V7

14:37:31

XLON

10

97.40

0XL10A000000000034785C

14:37:31

XLON

12

97.40

0XL10140000000003476IU

14:37:31

XLON

15

97.40

0XL10700000000003477G4

14:37:31

CHIX

401

97.40

0XL10700000000003477G3

14:37:31

CHIX

500

97.38

0XL104000000000034797O

14:37:31

XLON

2080

97.40

0XL104000000000034797M

14:37:31

XLON

3828

97.40

0XL101100000000034792P

14:37:31

XLON

4037

97.40

0XL10140000000003476IV

14:37:31

XLON

14792

97.40

0XL101100000000034792Q

14:37:51

XLON

1500

97.36

0XL1011000000000347948

14:37:51

XLON

1500

97.36

0XL101100000000034794A

14:37:51

XLON

1500

97.36

0XL101100000000034794B

14:37:51

XLON

1550

97.36

0XL1011000000000347947

14:38:01

XLON

1010

97.36

0XL101100000000034794T

14:38:01

XLON

1500

97.36

0XL101100000000034794Q

14:38:01

XLON

1990

97.36

0XL101100000000034794R

14:38:01

XLON

5162

97.36

0XL101100000000034794S

14:38:06

XLON

1000

97.36

0XL1011000000000347958

14:38:11

XLON

500

97.36

0XL101100000000034795D

14:38:11

XLON

1000

97.36

0XL101100000000034795F

14:38:11

XLON

1500

97.36

0XL101100000000034795E

14:38:21

XLON

6

97.36

0XL10A000000000034788S

14:38:21

XLON

7

97.36

0XL1017000000000347794

14:38:21

XLON

7

97.36

0XL10400000000003479C8

14:38:21

XLON

8

97.36

0XL1017000000000347792

14:38:21

XLON

8

97.36

0XL1017000000000347793

14:38:21

CHIX

500

97.36

0XL10700000000003477IV

14:38:21

XLON

855

97.36

0XL101100000000034795P

14:38:21

XLON

886

97.36

0XL101100000000034795Q

14:38:21

XLON

1181

97.36

0XL10D000000000034775J

14:38:31

XLON

5

97.36

0XL1011000000000347969

14:38:31

XLON

5

97.36

0XL10700000000003477JJ

14:38:31

XLON

5

97.36

0XL10A000000000034789E

14:38:31

XLON

6

97.36

0XL101000000000034773Q

14:38:31

XLON

6

97.36

0XL10D0000000000347761

14:38:31

XLON

8

97.36

0XL10140000000003476MN

14:38:31

CHIX

16

97.36

0XL10700000000003477JK

14:38:31

CHIX

261

97.36

0XL10400000000003479CN

14:38:31

XLON

738

97.36

0XL10140000000003476ML

14:38:31

XLON

2262

97.36

0XL10D0000000000347760

14:38:31

XLON

2439

97.36

0XL10140000000003476MM

14:38:41

XLON

9

97.36

0XL10170000000003477AC

14:38:41

XLON

1232

97.36

0XL101100000000034796S

14:39:35

CHIX

40

97.40

0XL10700000000003477O0

14:39:40

CHIX

20

97.40

0XL10700000000003477OF

14:39:41

CHIX

200

97.40

0XL10700000000003477OI

14:39:41

CHIX

500

97.40

0XL10700000000003477OH

14:39:42

CHIX

23

97.40

0XL10700000000003477OM

14:39:51

XLON

5

97.40

0XL101000000000034777V

14:39:51

XLON

5

97.40

0XL10700000000003477OU

14:39:51

XLON

798

97.40

0XL101100000000034799Q

14:39:54

XLON

1427

97.38

0XL10110000000003479AB

14:40:06

XLON

5

97.38

0XL10A00000000003478EB

14:40:06

XLON

6

97.38

0XL10170000000003477H1

14:40:06

XLON

1239

97.38

0XL10110000000003479B5

14:40:13

CHIX

100

97.36

0XL10700000000003477QJ

14:41:11

XLON

5

97.36

0XL10D00000000003477E2

14:41:11

XLON

6

97.34

0XL10140000000003476VV

14:41:11

XLON

6

97.36

0XL10110000000003479ED

14:41:11

XLON

7

97.34

0XL10170000000003477ML

14:41:11

XLON

8

97.34

0XL10100000000003477DE

14:41:11

XLON

8

97.34

0XL10170000000003477MI

14:41:11

XLON

8

97.34

0XL10170000000003477MJ

14:41:11

XLON

8

97.34

0XL10A00000000003478HT

14:41:11

XLON

9

97.34

0XL10700000000003477V7

14:41:11

XLON

9

97.36

0XL10400000000003479LR

14:41:11

XLON

12

97.34

0XL10110000000003479EG

14:41:11

XLON

15

97.34

0XL10170000000003477MK

14:41:11

CHIX

114

97.34

0XL10700000000003477V5

14:41:11

CHIX

186

97.34

0XL10400000000003479LS

14:41:11

CHIX

300

97.34

0XL10700000000003477V4

14:41:11

CHIX

517

97.32

0XL10700000000003477V6

14:41:11

CHIX

887

97.34

0XL10400000000003479LU

14:41:11

XLON

1181

97.36

0XL10110000000003479EE

14:41:11

CHIX

1533

97.36

0XL10700000000003477V3

14:41:11

XLON

2763

97.34

0XL1014000000000347700

14:41:11

XLON

2942

97.34

0XL10400000000003479LT

14:41:11

XLON

3195

97.36

0XL10140000000003476VU

14:41:11

XLON

14578

97.34

0XL10110000000003479EF

14:43:01

CHIX

1014

97.38

0XL107000000000034785U

14:43:31

XLON

5

97.34

0XL101700000000034781M

14:43:31

XLON

6

97.34

0XL101700000000034781L

14:43:31

XLON

842

97.34

0XL10110000000003479PB

14:43:31

XLON

5778

97.34

0XL10110000000003479PA

14:43:52

CHIX

415

97.34

0XL10400000000003479UV

14:43:52

CHIX

1385

97.34

0XL107000000000034789C

14:43:52

CHIX

1500

97.34

0XL107000000000034789D

14:46:06

XLON

15

97.42

0XL10170000000003478AL

14:46:06

XLON

15

97.44

0XL10170000000003478AJ

14:46:06

XLON

19

97.44

0XL10A000000000034791C

14:46:06

XLON

20

97.44

0XL10D00000000003477UP

14:46:06

XLON

21

97.44

0XL10170000000003478AI

14:46:06

XLON

22

97.44

0XL1011000000000347A0Q

14:46:06

XLON

22

97.44

0XL10140000000003477GF

14:46:06

XLON

22

97.44

0XL1040000000000347A60

14:46:06

XLON

25

97.44

0XL10170000000003478AK

14:46:06

XLON

27

97.44

0XL1011000000000347A0O

14:46:06

CHIX

903

97.44

0XL1040000000000347A5U

14:46:06

XLON

3208

97.44

0XL1011000000000347A0P

14:46:06

CHIX

5777

97.44

0XL10700000000003478IB

14:46:06

XLON

11964

97.42

0XL1011000000000347A0R

14:46:06

XLON

12584

97.44

0XL1040000000000347A5V

14:46:06

XLON

12945

97.42

0XL10D00000000003477UQ

14:46:06

XLON

13330

97.42

0XL1011000000000347A0S

14:46:06

XLON

14902

97.44

0XL10140000000003477GE

14:46:25

XLON

7

97.42

0XL10100000000003477UH

14:46:25

XLON

23

97.42

0XL10700000000003478JG

14:46:25

XLON

398

97.42

0XL1011000000000347A1V

14:46:25

XLON

5979

97.42

0XL1011000000000347A1U

14:46:25

XLON

20545

97.42

0XL1011000000000347A20

14:46:46

XLON

11

97.40

0XL10170000000003478DF

14:46:46

XLON

13

97.38

0XL10170000000003478DG

14:46:46

XLON

14

97.38

0XL10700000000003478LA

14:46:46

XLON

15

97.40

0XL1011000000000347A37

14:46:46

XLON

16

97.40

0XL10140000000003477IO

14:46:46

XLON

17

97.40

0XL10170000000003478DE

14:46:46

XLON

17

97.40

0XL10D0000000000347814

14:46:46

XLON

18

97.38

0XL10100000000003477VP

14:46:46

XLON

18

97.40

0XL10A000000000034793I

14:46:46

XLON

19

97.38

0XL10A000000000034793J

14:46:46

XLON

19

97.40

0XL10170000000003478DD

14:46:46

XLON

19

97.40

0XL1040000000000347A7O

14:46:46

XLON

20

97.40

0XL1011000000000347A3D

14:46:46

XLON

308

97.40

0XL10140000000003477IN

14:46:46

XLON

476

97.40

0XL1011000000000347A3C

14:46:46

XLON

500

97.38

0XL10D0000000000347816

14:46:46

CHIX

500

97.40

0XL10700000000003478L4

14:46:46

CHIX

500

97.40

0XL10700000000003478L6

14:46:46

CHIX

500

97.40

0XL10700000000003478L7

14:46:46

CHIX

500

97.40

0XL10700000000003478L8

14:46:46

XLON

613

97.38

0XL10D0000000000347815

14:46:46

CHIX

645

97.40

0XL10700000000003478L9

14:46:46

CHIX

674

97.40

0XL1040000000000347A7P

14:46:46

XLON

1500

97.40

0XL10140000000003477IM

14:46:46

CHIX

1742

97.40

0XL10700000000003478L5

14:46:46

XLON

1892

97.40

0XL1011000000000347A3B

14:46:46

XLON

3528

97.40

0XL1011000000000347A38

14:46:46

XLON

4984

97.38

0XL10D0000000000347818

14:46:46

XLON

6800

97.38

0XL10D0000000000347817

14:46:46

XLON

7052

97.40

0XL10140000000003477IL

14:46:46

XLON

8186

97.40

0XL1011000000000347A3A

14:46:46

XLON

39861

97.40

0XL1011000000000347A39

14:49:11

XLON

3000

97.44

0XL1040000000000347AEI

14:49:11

XLON

3000

97.44

0XL1040000000000347AEJ

14:50:23

XLON

9912

97.54

0XL1040000000000347AJ7

14:50:24

XLON

996

97.54

0XL1040000000000347AJ9

14:50:31

XLON

1188

97.54

0XL1040000000000347AJV

14:50:41

XLON

13

97.52

0XL10100000000003478BE

14:50:41

XLON

16

97.52

0XL107000000000034794E

14:50:41

XLON

13991

97.54

0XL1011000000000347AJ6

14:50:41

XLON

20240

97.52

0XL10D00000000003478EM

14:50:41

XLON

21302

97.52

0XL1011000000000347AJ8

14:50:41

XLON

27006

97.54

0XL1011000000000347AJ7

14:51:31

XLON

28

97.50

0XL10A00000000003479FB

14:51:31

XLON

115

97.50

0XL1014000000000347813

14:51:31

XLON

2885

97.50

0XL1040000000000347ALS

14:51:31

XLON

2972

97.50

0XL1040000000000347ALR

14:51:41

XLON

1478

97.50

0XL101400000000034781L

14:51:41

XLON

1500

97.50

0XL101400000000034781K

14:52:01

XLON

31

97.50

0XL1011000000000347AMQ

14:52:11

XLON

6

97.48

0XL1017000000000347922

14:52:11

XLON

16

97.48

0XL1070000000000347997

14:52:11

XLON

18

97.48

0XL10D00000000003478IJ

14:52:11

XLON

20

97.48

0XL10A00000000003479H0

14:52:11

XLON

21

97.48

0XL1011000000000347ANC

14:52:11

XLON

22

97.48

0XL10100000000003478F5

14:52:11

CHIX

500

97.48

0XL1070000000000347996

14:52:11

XLON

3391

97.48

0XL10D00000000003478II

14:52:11

XLON

4146

97.48

0XL1011000000000347ANB

14:52:16

XLON

30

97.50

0XL1040000000000347ANF

14:52:21

XLON

27

97.50

0XL101700000000034792B

14:52:31

XLON

26

97.50

0XL1017000000000347936

14:52:31

CHIX

296

97.48

0XL1040000000000347AO7

14:52:31

CHIX

1770

97.48

0XL10700000000003479A3

14:52:38

XLON

5

97.46

0XL10A00000000003479HQ

14:52:38

XLON

6

97.46

0XL1011000000000347AOE

14:52:38

XLON

6

97.46

0XL10D00000000003478J4

14:52:38

XLON

7

97.44

0XL10700000000003479A9

14:52:38

XLON

7

97.46

0XL101700000000034793I

14:52:38

XLON

10

97.46

0XL101700000000034793H

14:52:38

XLON

10

97.46

0XL101700000000034793J

14:52:38

XLON

11

97.44

0XL101700000000034793K

14:52:38

XLON

11

97.46

0XL1011000000000347AOD

14:52:38

XLON

12

97.44

0XL10100000000003478G4

14:52:38

XLON

13

97.42

0XL101700000000034793M

14:52:38

XLON

13

97.42

0XL101700000000034793N

14:52:38

XLON

13

97.46

0XL1040000000000347AOH

14:52:38

XLON

14

97.42

0XL101400000000034783U

14:52:38

XLON

14

97.46

0XL101400000000034783T

14:52:38

XLON

15

97.42

0XL101700000000034793L

14:52:38

XLON

15

97.42

0XL1040000000000347AOK

14:52:38

XLON

17

97.42

0XL10700000000003479AA

14:52:38

XLON

20

97.42

0XL10100000000003478G5

14:52:38

XLON

23

97.42

0XL1011000000000347AOK

14:52:38

XLON

23

97.44

0XL10A00000000003479HR

14:52:38

XLON

30

97.42

0XL1011000000000347AOL

14:52:38

XLON

36

97.42

0XL10A00000000003479HS

14:52:38

XLON

36

97.42

0XL10D00000000003478J7

14:52:38

CHIX

658

97.44

0XL1040000000000347AOG

14:52:38

XLON

852

97.44

0XL1011000000000347AOF

14:52:38

XLON

2130

97.46

0XL1011000000000347AOG

14:52:38

XLON

2911

97.44

0XL1011000000000347AOI

14:52:38

XLON

3285

97.44

0XL1011000000000347AOH

14:52:38

CHIX

4056

97.44

0XL10700000000003479A8

14:52:38

XLON

4223

97.44

0XL10D00000000003478J6

14:52:38

XLON

6038

97.42

0XL101400000000034783V

14:52:38

XLON

6489

97.44

0XL1040000000000347AOI

14:52:38

XLON

6612

97.46

0XL1040000000000347AOJ

14:52:38

XLON

10599

97.44

0XL10D00000000003478J5

14:52:38

XLON

12604

97.46

0XL101400000000034783S

14:52:38

XLON

13172

97.42

0XL1014000000000347840

14:52:38

XLON

26701

97.48

0XL1011000000000347AOA

14:52:38

XLON

70953

97.44

0XL1011000000000347AOJ

14:52:41

XLON

11

97.40

0XL1040000000000347AOS

14:52:41

XLON

16

97.40

0XL101700000000034793S

14:52:41

XLON

16

97.40

0XL101700000000034793U

14:52:41

XLON

19

97.40

0XL10A00000000003479I9

14:52:41

XLON

23

97.40

0XL101700000000034793T

14:52:41

CHIX

772

97.40

0XL1040000000000347AOT

14:52:41

XLON

2304

97.40

0XL10D00000000003478JI

14:52:41

CHIX

2864

97.40

0XL10700000000003479AJ

14:52:41

XLON

4933

97.40

0XL1011000000000347AP4

14:52:41

XLON

13192

97.40

0XL10D00000000003478JJ

14:52:41

XLON

51847

97.40

0XL1011000000000347AP5

14:54:01

XLON

10

97.46

0XL1040000000000347ATH

14:54:01

XLON

1795

97.46

0XL10D00000000003478NH

14:54:01

XLON

2979

97.46

0XL10D00000000003478NG

14:54:11

XLON

6

97.46

0XL10D00000000003478NU

14:54:11

XLON

16

97.46

0XL10A00000000003479MQ

14:54:11

XLON

481

97.46

0XL10D00000000003478NT

14:54:11

XLON

2422

97.46

0XL1011000000000347ATC

14:54:11

XLON

4363

97.46

0XL10D00000000003478NS

14:55:01

CHIX

500

97.50

0XL10700000000003479JO

14:55:12

XLON

5

97.50

0XL1011000000000347B0G

14:55:12

XLON

6

97.50

0XL10170000000003479C9

14:55:12

XLON

103

97.50

0XL10140000000003478AC

14:55:12

CHIX

200

97.50

0XL10700000000003479KO

14:55:12

CHIX

500

97.50

0XL10700000000003479KM

14:55:12

XLON

560

97.50

0XL10140000000003478AB

14:55:12

XLON

2326

97.50

0XL1011000000000347B0H

14:55:12

XLON

3000

97.50

0XL10140000000003478AA

14:56:02

XLON

9

97.64

0XL10100000000003478TU

14:56:02

XLON

10

97.64

0XL10140000000003478IM

14:56:02

XLON

30

97.64

0XL10170000000003479J0

14:56:02

XLON

1082

97.64

0XL10D000000000034790R

14:56:11

CHIX

300

97.64

0XL1040000000000347B4V

14:56:21

CHIX

387

97.64

0XL1040000000000347B5E

14:56:21

XLON

1500

97.64

0XL10D000000000034792C

14:56:21

XLON

1500

97.64

0XL10D000000000034792D

14:56:41

XLON

601

97.64

0XL10D000000000034793H

14:56:41

CHIX

1079

97.64

0XL10700000000003479VA

14:56:41

XLON

1513

97.64

0XL10D000000000034793G

14:57:01

XLON

5

97.64

0XL10A0000000000347A2K

14:57:01

XLON

89

97.64

0XL1011000000000347BB7

14:57:01

XLON

359

97.64

0XL10140000000003478MG

14:57:01

XLON

844

97.64

0XL10140000000003478ME

14:57:01

XLON

1148

97.64

0XL1011000000000347BB8

14:57:01

XLON

1990

97.64

0XL10140000000003478MF

14:57:11

XLON

8

97.62

0XL10170000000003479NE

14:57:11

XLON

11

97.62

0XL10A0000000000347A30

14:57:11

XLON

13

97.62

0XL10D000000000034795P

14:57:11

CHIX

300

97.62

0XL1070000000000347A1R

14:57:11

XLON

494

97.62

0XL1040000000000347B8M

14:57:11

XLON

1006

97.62

0XL1011000000000347BBL

14:57:11

XLON

1500

97.62

0XL1040000000000347B8L

14:57:11

XLON

1733

97.62

0XL1040000000000347B8K

14:57:21

XLON

7

97.62

0XL1040000000000347B91

14:57:21

XLON

16

97.62

0XL1011000000000347BCA

14:57:21

XLON

17

97.62

0XL1070000000000347A23

14:57:21

CHIX

274

97.62

0XL1070000000000347A22

14:57:21

XLON

1500

97.62

0XL1011000000000347BC7

14:57:21

XLON

1500

97.62

0XL1011000000000347BC8

14:57:21

XLON

10477

97.62

0XL1011000000000347BC9

14:57:49

XLON

4

97.56

0XL1011000000000347BDD

14:57:49

XLON

5

97.56

0XL1010000000000347932

14:57:49

XLON

6

97.56

0XL10170000000003479PA

14:57:49

XLON

8

97.60

0XL10170000000003479P6

14:57:49

XLON

9

97.58

0XL1011000000000347BDB

14:57:49

XLON

9

97.58

0XL10170000000003479P7

14:57:49

XLON

10

97.58

0XL1040000000000347BA2

14:57:49

XLON

10

97.60

0XL10A0000000000347A4I

14:57:49

XLON

11

97.58

0XL10D0000000000347972

14:57:49

XLON

13

97.58

0XL1011000000000347BD9

14:57:49

XLON

13

97.58

0XL1070000000000347A46

14:57:49

XLON

13

97.58

0XL10A0000000000347A4E

14:57:49

XLON

14

97.58

0XL10A0000000000347A4F

14:57:49

XLON

14

97.60

0XL1010000000000347931

14:57:49

XLON

15

97.56

0XL10170000000003479P9

14:57:49

XLON

19

97.56

0XL10140000000003478OC

14:57:49

XLON

19

97.58

0XL10170000000003479P8

14:57:49

XLON

19

97.60

0XL10140000000003478OD

14:57:49

XLON

29

97.62

0XL10170000000003479P5

14:57:49

CHIX

88

97.56

0XL1040000000000347BA6

14:57:49

CHIX

155

97.56

0XL1040000000000347BA4

14:57:49

XLON

255

97.56

0XL10140000000003478OG

14:57:49

CHIX

300

97.56

0XL1040000000000347BA5

14:57:49

CHIX

345

97.56

0XL1070000000000347A48

14:57:49

CHIX

500

97.54

0XL1040000000000347BA7

14:57:49

CHIX

500

97.56

0XL1070000000000347A47

14:57:49

XLON

514

97.56

0XL10D0000000000347975

14:57:49

CHIX

635

97.58

0XL1070000000000347A43

14:57:49

XLON

1013

97.56

0XL1011000000000347BDE

14:57:49

CHIX

1233

97.60

0XL1040000000000347BA1

14:57:49

XLON

1586

97.60

0XL1011000000000347BD8

14:57:49

XLON

1781

97.56

0XL10D0000000000347974

14:57:49

XLON

2334

97.60

0XL1011000000000347BD7

14:57:49

XLON

2336

97.54

0XL1011000000000347BDG

14:57:49

XLON

2417

97.60

0XL1011000000000347BDA

14:57:49

XLON

2520

97.56

0XL1011000000000347BDC

14:57:49

XLON

2733

97.56

0XL10140000000003478OF

14:57:49

CHIX

2750

97.60

0XL1070000000000347A44

14:57:49

CHIX

2773

97.60

0XL1070000000000347A45

14:57:49

XLON

3469

97.56

0XL10140000000003478OE

14:57:49

CHIX

4168

97.58

0XL1070000000000347A42

14:57:49

XLON

6237

97.58

0XL1040000000000347BA3

14:57:49

XLON

6354

97.56

0XL10D0000000000347973

14:57:49

XLON

7079

97.60

0XL10140000000003478OA

14:57:49

XLON

7209

97.60

0XL10D0000000000347971

14:57:49

XLON

7378

97.58

0XL10140000000003478OB

14:57:49

XLON

10366

97.60

0XL1011000000000347BD5

14:57:49

XLON

21000

97.60

0XL1011000000000347BD6

14:57:49

XLON

34059

97.56

0XL1011000000000347BDF

14:57:50

XLON

3136

97.54

0XL1011000000000347BDH

15:00:27

CHIX

500

97.66

0XL1070000000000347AFS

15:00:27

CHIX

561

97.66

0XL1070000000000347AFQ

15:00:27

CHIX

1000

97.66

0XL1070000000000347AFR

15:02:04

XLON

4

97.64

0XL10A0000000000347AJE

15:02:04

XLON

6

97.62

0XL1011000000000347BSN

15:02:04

XLON

7

97.62

0XL10A0000000000347AJF

15:02:04

XLON

7

97.62

0XL10D00000000003479MU

15:02:04

XLON

9

97.58

0XL1017000000000347A9F

15:02:04

XLON

9

97.60

0XL1017000000000347A9E

15:02:04

XLON

9

97.62

0XL1070000000000347ALT

15:02:04

XLON

10

97.62

0XL10100000000003479J3

15:02:04

XLON

10

97.64

0XL1040000000000347BP4

15:02:04

XLON

11

97.58

0XL1070000000000347ALU

15:02:04

XLON

11

97.60

0XL10A0000000000347AJG

15:02:04

XLON

12

97.60

0XL1040000000000347BP5

15:02:04

XLON

13

97.58

0XL1011000000000347BST

15:02:04

XLON

15

97.58

0XL10A0000000000347AJK

15:02:04

XLON

15

97.58

0XL10D00000000003479N2

15:02:04

XLON

15

97.64

0XL1017000000000347A9B

15:02:04

XLON

17

97.62

0XL1017000000000347A9D

15:02:04

XLON

18

97.62

0XL101400000000034799J

15:02:04

XLON

19

97.60

0XL1011000000000347BSS

15:02:04

XLON

19

97.62

0XL1017000000000347A9C

15:02:04

XLON

20

97.66

0XL1017000000000347A9A

15:02:04

XLON

21

97.66

0XL10100000000003479J1

15:02:04

XLON

21

97.66

0XL101400000000034799H

15:02:04

XLON

22

97.64

0XL1011000000000347BSM

15:02:04

CHIX

140

97.60

0XL1040000000000347BP8

15:02:04

XLON

500

97.58

0XL10D00000000003479N0

15:02:04

CHIX

500

97.60

0XL1040000000000347BP7

15:02:04

CHIX

673

97.64

0XL1040000000000347BP2

15:02:04

XLON

1127

97.64

0XL1011000000000347BSL

15:02:04

XLON

1931

97.58

0XL10D00000000003479MV

15:02:04

XLON

2259

97.60

0XL1011000000000347BSQ

15:02:04

XLON

2435

97.64

0XL101400000000034799I

15:02:04

CHIX

4017

97.66

0XL1070000000000347ALR

15:02:04

XLON

4264

97.62

0XL10D00000000003479MT

15:02:04

CHIX

4297

97.62

0XL1070000000000347ALS

15:02:04

XLON

4759

97.58

0XL10D00000000003479N1

15:02:04

XLON

5194

97.60

0XL101400000000034799K

15:02:04

XLON

7134

97.60

0XL1040000000000347BP6

15:02:04

XLON

8064

97.62

0XL1011000000000347BSO

15:02:04

XLON

9182

97.64

0XL1040000000000347BP3

15:02:04

XLON

14676

97.60

0XL1011000000000347BSP

15:02:04

XLON

31193

97.60

0XL1011000000000347BSR

15:02:28

XLON

11

97.56

0XL1017000000000347ABH

15:02:28

XLON

17

97.56

0XL10100000000003479L1

15:02:28

XLON

18

97.56

0XL10140000000003479BU

15:02:28

XLON

18

97.56

0XL1017000000000347ABG

15:02:28

XLON

2338

97.56

0XL10D00000000003479PJ

15:02:28

CHIX

4585

97.56

0XL1070000000000347AOQ

15:02:28

XLON

10246

97.56

0XL1011000000000347BVA

15:02:28

XLON

31949

97.56

0XL1011000000000347BVB

15:03:38

XLON

7172

97.56

0XL1011000000000347C4E

15:04:58

XLON

27

97.58

0XL10A0000000000347ATV

15:04:58

XLON

31

97.58

0XL1070000000000347B31

15:04:58

XLON

31

97.58

0XL10D0000000000347A4E

15:07:57

XLON

32

97.76

0XL1017000000000347AVB

15:07:57

XLON

35

97.76

0XL1040000000000347CBH

15:07:57

XLON

36

97.76

0XL10A0000000000347B6E

15:07:57

XLON

39

97.76

0XL1011000000000347CKN

15:07:57

XLON

3761

97.76

0XL10D0000000000347AEA

15:07:57

XLON

6559

97.76

0XL1011000000000347CKM

15:08:13

XLON

28

97.76

0XL1017000000000347B0Q

15:08:13

XLON

11929

97.76

0XL10D0000000000347AFD

15:08:13

XLON

14834

97.76

0XL1040000000000347CCQ

15:08:13

XLON

21617

97.76

0XL10140000000003479VI

15:08:13

XLON

28155

97.76

0XL1011000000000347CM6

15:08:20

XLON

15

97.74

0XL1014000000000347A0A

15:08:20

XLON

27

97.74

0XL10A0000000000347B8M

15:08:20

XLON

28

97.74

0XL1010000000000347A6E

15:08:26

XLON

32

97.72

0XL1017000000000347B1N

15:08:26

XLON

34

97.72

0XL1040000000000347CD9

15:08:26

XLON

36

97.72

0XL1011000000000347CN5

15:08:26

XLON

37

97.72

0XL10A0000000000347B95

15:08:26

CHIX

1780

97.72

0XL1040000000000347CD8

15:08:26

XLON

3401

97.72

0XL1011000000000347CN4

15:08:26

XLON

25294

97.72

0XL10D0000000000347AG2

15:08:26

XLON

40058

97.72

0XL1011000000000347CN6

15:11:20

XLON

36

97.78

0XL1017000000000347BB0

15:11:25

CHIX

1711

97.78

0XL1040000000000347CMT

15:11:25

CHIX

9459

97.78

0XL1070000000000347BTL

15:11:30

XLON

9

97.76

0XL1040000000000347CNA

15:11:30

XLON

11

97.76

0XL1011000000000347D3Q

15:11:30

XLON

12

97.76

0XL1017000000000347BBP

15:11:30

XLON

12

97.76

0XL10A0000000000347BJB

15:11:30

XLON

29

97.76

0XL1014000000000347A9C

15:11:30

XLON

31

97.76

0XL1070000000000347BU4

15:11:30

XLON

32

97.76

0XL10D0000000000347APU

15:11:30

XLON

1497

97.76

0XL1011000000000347D3P

15:11:30

XLON

4079

97.76

0XL10D0000000000347APV

15:11:30

XLON

4281

97.76

0XL10D0000000000347AQ0

15:11:30

XLON

12801

97.76

0XL1040000000000347CN9

15:11:30

XLON

16994

97.76

0XL1014000000000347A9D

15:11:30

XLON

30408

97.76

0XL1011000000000347D3O

15:11:48

XLON

7

97.70

0XL1017000000000347BCO

15:11:48

XLON

8

97.70

0XL10A0000000000347BL3

15:11:48

XLON

10

97.72

0XL1017000000000347BCL

15:11:48

XLON

11

97.72

0XL1011000000000347D52

15:11:48

XLON

13

97.70

0XL1017000000000347BCN

15:11:48

XLON

13

97.72

0XL10A0000000000347BL1

15:11:48

XLON

14

97.72

0XL1040000000000347COM

15:11:48

XLON

15

97.70

0XL1010000000000347AGE

15:11:48

XLON

15

97.70

0XL1017000000000347BCM

15:11:48

XLON

16

97.70

0XL1070000000000347BVD

15:11:48

XLON

17

97.70

0XL10D0000000000347AR9

15:11:48

XLON

18

97.70

0XL1014000000000347A9R

15:11:48

XLON

19

97.70

0XL10A0000000000347BL2

15:11:48

XLON

29

97.74

0XL1017000000000347BCK

15:11:48

XLON

31

97.70

0XL1011000000000347D54

15:11:48

CHIX

500

97.70

0XL1070000000000347BV9

15:11:48

CHIX

500

97.70

0XL1070000000000347BVA

15:11:48

CHIX

500

97.70

0XL1070000000000347BVB

15:11:48

CHIX

500

97.70

0XL1070000000000347BVC

15:11:48

CHIX

1634

97.74

0XL1040000000000347COL

15:11:48

CHIX

2733

97.74

0XL1070000000000347BV8

15:11:48

XLON

3223

97.72

0XL1011000000000347D53

15:11:48

XLON

12553

97.72

0XL10D0000000000347AR8

15:11:48

XLON

18064

97.74

0XL1011000000000347D51

15:14:25

XLON

31

97.78

0XL1017000000000347BKD

15:14:25

XLON

17365

97.78

0XL1014000000000347AHR

15:19:31

XLON

31

97.88

0XL1014000000000347AVH

15:19:31

XLON

33

97.88

0XL1017000000000347C0N

15:19:31

XLON

36

97.88

0XL1011000000000347E3Q

15:19:31

XLON

39

97.88

0XL10A0000000000347CB5

15:19:31

XLON

43

97.88

0XL1010000000000347B9P

15:19:31

XLON

92

97.86

0XL10D0000000000347BHK

15:19:31

CHIX

1739

97.88

0XL1040000000000347DEG

15:19:31

XLON

18711

97.88

0XL1014000000000347AVI

15:20:25

CHIX

1757

97.86

0XL1070000000000347CVT

15:20:42

XLON

8

97.78

0XL1040000000000347DI9

15:20:42

XLON

9

97.78

0XL10A0000000000347CG9

15:20:42

XLON

9

97.80

0XL1014000000000347B3L

15:20:42

XLON

9

97.84

0XL1017000000000347C58

15:20:42

XLON

15

97.78

0XL10A0000000000347CGA

15:20:42

XLON

17

97.80

0XL1017000000000347C59

15:20:42

XLON

18

97.78

0XL1017000000000347C5B

15:20:42

XLON

19

97.80

0XL1040000000000347DI8

15:20:42

XLON

22

97.78

0XL1017000000000347C5C

15:20:42

XLON

23

97.78

0XL1011000000000347E99

15:20:42

XLON

24

97.78

0XL10D0000000000347BKP

15:20:42

XLON

26

97.84

0XL1011000000000347E92

15:20:42

XLON

26

97.86

0XL10A0000000000347CG4

15:20:42

XLON

28

97.78

0XL1010000000000347BE2

15:20:42

XLON

28

97.84

0XL1017000000000347C57

15:20:42

XLON

28

97.86

0XL1040000000000347DI6

15:20:42

XLON

29

97.86

0XL1017000000000347C5A

15:20:42

XLON

30

97.80

0XL1070000000000347D13

15:20:42

XLON

30

97.82

0XL10D0000000000347BKO

15:20:42

XLON

30

97.86

0XL1017000000000347C56

15:20:42

XLON

30

97.86

0XL10A0000000000347CG8

15:20:42

XLON

31

97.84

0XL1014000000000347B3J

15:20:42

XLON

33

97.86

0XL10D0000000000347BKM

15:20:42

XLON

35

97.82

0XL1010000000000347BE1

15:20:42

XLON

35

97.82

0XL10A0000000000347CG6

15:20:42

XLON

36

97.86

0XL1070000000000347D12

15:20:42

CHIX

199

97.86

0XL1070000000000347D0V

15:20:42

CHIX

392

97.84

0XL1040000000000347DI4

15:20:42

CHIX

500

97.76

0XL1070000000000347D16

15:20:42

XLON

1277

97.76

0XL1011000000000347E9B

15:20:42

XLON

1314

97.78

0XL10D0000000000347BKS

15:20:42

CHIX

2042

97.78

0XL1040000000000347DIB

15:20:42

XLON

2285

97.76

0XL1011000000000347E9A

15:20:42

XLON

3234

97.78

0XL1011000000000347E98

15:20:42

CHIX

3402

97.82

0XL1070000000000347D11

15:20:42

XLON

5345

97.82

0XL1011000000000347E95

15:20:42

CHIX

5538

97.86

0XL1070000000000347D10

15:20:42

XLON

5840

97.86

0XL1011000000000347E91

15:20:42

CHIX

6573

97.78

0XL1070000000000347D15

15:20:42

XLON

7659

97.80

0XL1014000000000347B3M

15:20:42

XLON

8056

97.82

0XL1011000000000347E93

15:20:42

XLON

9550

97.78

0XL1040000000000347DIA

15:20:42

XLON

9757

97.80

0XL10D0000000000347BKQ

15:20:42

XLON

11628

97.80

0XL10D0000000000347BKR

15:20:42

XLON

15113

97.80

0XL1040000000000347DI7

15:20:42

XLON

15530

97.84

0XL1014000000000347B3K

15:20:42

XLON

15575

97.78

0XL10D0000000000347BKT

15:20:42

XLON

16583

97.86

0XL1040000000000347DI5

15:20:42

XLON

21390

97.86

0XL10D0000000000347BKN

15:20:42

XLON

29847

97.82

0XL1011000000000347E94

15:20:42

XLON

33337

97.78

0XL1011000000000347E97

15:20:42

XLON

36410

97.86

0XL1011000000000347E96

15:22:04

XLON

42545

97.82

0XL1011000000000347EDL

15:22:11

XLON

661

97.80

0XL1040000000000347DMP

15:22:21

XLON

5

97.80

0XL1017000000000347CAL

15:22:21

XLON

6

97.80

0XL1010000000000347BI0

15:22:21

XLON

6

97.80

0XL1011000000000347EF9

15:22:21

XLON

6

97.80

0XL10A0000000000347CMF

15:22:21

XLON

10

97.80

0XL10D0000000000347BPG

15:22:21

CHIX

561

97.80

0XL1040000000000347DN0

15:22:21

XLON

1338

97.80

0XL1011000000000347EF7

15:22:21

XLON

3957

97.80

0XL1040000000000347DMV

15:22:21

XLON

4340

97.78

0XL1011000000000347EFB

15:22:21

XLON

6812

97.80

0XL10D0000000000347BPF

15:22:21

XLON

18585

97.80

0XL1011000000000347EF8

15:23:04

XLON

277

97.78

0XL1011000000000347EH3

15:23:08

XLON

454

97.76

0XL1011000000000347EH9

15:23:08

XLON

47243

97.78

0XL1011000000000347EH8

15:23:24

CHIX

500

97.76

0XL1070000000000347DA6

15:25:25

XLON

6

97.76

0XL10D0000000000347C2N

15:25:25

XLON

7

97.76

0XL10A0000000000347D2G

15:25:25

XLON

8

97.76

0XL1010000000000347BPV

15:25:25

XLON

9

97.76

0XL1011000000000347EQN

15:25:25

XLON

9

97.76

0XL1040000000000347DUE

15:25:25

XLON

10

97.76

0XL1017000000000347CL7

15:25:25

XLON

14

97.76

0XL10A0000000000347D2F

15:25:25

XLON

15

97.76

0XL1017000000000347CL6

15:25:25

XLON

21

97.76

0XL1014000000000347BJL

15:25:25

XLON

25

97.76

0XL1017000000000347CL8

15:25:25

XLON

42

97.76

0XL1070000000000347DH9

15:25:25

CHIX

570

97.76

0XL1040000000000347DUC

15:25:25

XLON

1189

97.76

0XL1011000000000347EQO

15:25:25

XLON

1533

97.76

0XL1014000000000347BJJ

15:25:25

XLON

3118

97.76

0XL1040000000000347DUD

15:25:25

CHIX

4620

97.76

0XL1070000000000347DH8

15:25:25

XLON

4658

97.76

0XL10D0000000000347C2O

15:25:25

CHIX

4959

97.76

0XL1070000000000347DH7

15:25:25

XLON

10708

97.76

0XL1014000000000347BJK

15:25:25

XLON

15995

97.76

0XL1011000000000347EQL

15:25:25

XLON

16839

97.76

0XL1011000000000347EQM

15:31:25

XLON

27

97.82

0XL1014000000000347C1A

15:31:25

XLON

30

97.82

0XL1070000000000347E2O

15:31:25

XLON

31

97.82

0XL1010000000000347C8G

15:31:25

XLON

5088

97.82

0XL1011000000000347FDB

15:31:25

XLON

8297

97.82

0XL1014000000000347C19

15:31:25

XLON

24118

97.82

0XL10D0000000000347CJA

15:31:32

XLON

8

97.80

0XL1017000000000347D5P

15:31:32

XLON

9

97.80

0XL1011000000000347FDS

15:31:32

XLON

27

97.80

0XL1040000000000347ECM

15:31:32

XLON

27

97.80

0XL10A0000000000347DJR

15:31:32

XLON

29

97.80

0XL1017000000000347D5O

15:31:32

XLON

30

97.80

0XL10D0000000000347CK2

15:31:32

XLON

31

97.80

0XL1017000000000347D5Q

15:31:32

XLON

2778

97.80

0XL10D0000000000347CK1

15:31:32

CHIX

4949

97.80

0XL1070000000000347E2V

15:31:32

XLON

5144

97.80

0XL1040000000000347ECN

15:31:32

XLON

28607

97.80

0XL1011000000000347FDR

15:31:33

CHIX

406

97.78

0XL1040000000000347ECR

15:31:33

CHIX

856

97.78

0XL1070000000000347E32

15:31:50

XLON

7

97.78

0XL10A0000000000347DKC

15:31:50

XLON

9

97.78

0XL1010000000000347CA6

15:31:50

XLON

26

97.78

0XL1017000000000347D80

15:31:50

XLON

31

97.78

0XL1040000000000347EE9

15:31:50

XLON

33

97.78

0XL10A0000000000347DKD

15:31:50

XLON

1367

97.78

0XL1011000000000347FEG

15:31:50

XLON

9110

97.78

0XL1011000000000347FEI

15:31:50

XLON

9386

97.78

0XL1011000000000347FEH

15:31:50

XLON

12498

97.78

0XL1040000000000347EEA

15:31:50

XLON

13412

97.78

0XL1014000000000347C2V

15:33:01

CHIX

1645

97.84

0XL1040000000000347EI4

15:34:25

XLON

3145

97.86

0XL1011000000000347FLD

15:34:25

XLON

5865

97.86

0XL1011000000000347FLB

15:34:25

XLON

16054

97.86

0XL1011000000000347FLC

15:35:24

XLON

27

97.84

0XL1014000000000347CAR

15:35:24

XLON

27

97.84

0XL1070000000000347ECO

15:35:24

XLON

29

97.84

0XL1017000000000347DHK

15:35:24

XLON

29

97.84

0XL1040000000000347ENR

15:35:24

XLON

29

97.84

0XL10A0000000000347DUU

15:35:24

XLON

29

97.84

0XL10A0000000000347DUV

15:35:24

XLON

29

97.84

0XL10D0000000000347CTI

15:35:24

XLON

30

97.84

0XL1017000000000347DHI

15:35:24

XLON

34

97.84

0XL1017000000000347DHJ

15:35:24

XLON

35

97.84

0XL1011000000000347FNF

15:35:24

XLON

4757

97.84

0XL1011000000000347FNG

15:35:24

XLON

5791

97.84

0XL10D0000000000347CTJ

15:35:24

XLON

11929

97.84

0XL1040000000000347ENS

15:35:24

XLON

15125

97.84

0XL10D0000000000347CTK

15:35:24

XLON

17402

97.84

0XL1014000000000347CAS

15:35:24

XLON

19591

97.84

0XL1011000000000347FNH

15:35:28

XLON

7

97.82

0XL1070000000000347ED0

15:35:28

XLON

2543

97.82

0XL1011000000000347FNS

15:35:28

XLON

22642

97.82

0XL1011000000000347FNQ

15:35:28

XLON

44833

97.82

0XL1011000000000347FNR

15:36:27

XLON

25

97.82

0XL1014000000000347CD6

15:36:27

XLON

27

97.82

0XL1017000000000347DKP

15:36:27

XLON

28

97.82

0XL1010000000000347CLC

15:36:27

XLON

30

97.82

0XL1011000000000347FQ8

15:36:27

CHIX

1597

97.82

0XL1040000000000347EQ0

15:36:27

CHIX

5239

97.82

0XL1070000000000347EFQ

15:36:54

XLON

8

97.80

0XL1017000000000347DM3

15:36:54

XLON

30

97.80

0XL10A0000000000347E5D

15:36:54

XLON

32

97.80

0XL1017000000000347DM4

15:36:54

CHIX

169

97.80

0XL1070000000000347EHA

15:36:54

XLON

6855

97.80

0XL1011000000000347FRA

15:36:54

XLON

6855

97.80

0XL1011000000000347FRB

15:36:54

XLON

9514

97.80

0XL1011000000000347FR9

15:37:00

CHIX

1320

97.86

0XL1070000000000347EHJ

15:37:47

XLON

28

97.86

0XL10D0000000000347D44

15:37:47

XLON

29

97.86

0XL1070000000000347EJR

15:37:47

XLON

29

97.86

0XL10A0000000000347E84

15:37:47

XLON

30

97.86

0XL1017000000000347DO6

15:37:47

XLON

31

97.86

0XL1040000000000347ESQ

15:37:47

XLON

1974

97.86

0XL1011000000000347FT7

15:37:47

CHIX

3174

97.86

0XL1070000000000347EJQ

15:37:47

XLON

5464

97.86

0XL1011000000000347FT6

15:37:47

XLON

6386

97.86

0XL1014000000000347CG0

15:37:47

XLON

11779

97.86

0XL1040000000000347ESR

15:37:47

XLON

49912

97.86

0XL1011000000000347FT8

15:38:23

CHIX

6462

97.88

0XL1070000000000347EL8

15:38:23

XLON

8557

97.88

0XL1014000000000347CHT

15:38:37

XLON

8

97.86

0XL1014000000000347CI7

15:38:37

XLON

29

97.86

0XL1010000000000347CQ0

15:38:37

XLON

12170

97.86

0XL10D0000000000347D60

15:38:37

XLON

19847

97.86

0XL1011000000000347FVH

15:39:04

XLON

22

97.82

0XL1014000000000347CIT

15:39:04

XLON

8067

97.82

0XL1014000000000347CIS

15:39:04

XLON

8969

97.82

0XL1014000000000347CIR

15:39:04

XLON

22124

97.82

0XL10D0000000000347D77

15:39:15

CHIX

4314

97.82

0XL1070000000000347EO7

15:39:16

CHIX

990

97.82

0XL1040000000000347F1A

15:39:16

CHIX

6470

97.82

0XL1070000000000347EOC

15:39:24

XLON

30

97.82

0XL10A0000000000347ECO

15:40:00

XLON

996

97.80

0XL1011000000000347G2I

15:42:25

XLON

1770

97.86

0XL1011000000000347G7V

15:42:25

XLON

1989

97.86

0XL1011000000000347G7S

15:42:25

XLON

3145

97.86

0XL1011000000000347G7U

15:42:25

XLON

6855

97.86

0XL1011000000000347G7R

15:42:25

XLON

16054

97.86

0XL1011000000000347G7T

15:42:39

XLON

25

97.84

0XL1014000000000347CRP

15:42:39

XLON

28

97.84

0XL1010000000000347D2O

15:42:39

XLON

29

97.84

0XL1017000000000347E4A

15:42:39

XLON

34

97.84

0XL1017000000000347E4B

15:42:39

XLON

37

97.84

0XL1011000000000347G97

15:42:39

CHIX

1524

97.84

0XL1040000000000347FC0

15:42:39

XLON

20595

97.84

0XL10D0000000000347DGJ

15:42:39

XLON

26737

97.84

0XL1011000000000347G98

15:42:40

XLON

28

97.82

0XL10A0000000000347ENJ

15:42:40

XLON

29

97.82

0XL1040000000000347FC5

15:42:40

XLON

31

97.82

0XL1017000000000347E4G

15:42:40

XLON

31

97.82

0XL1070000000000347F1Q

15:42:40

XLON

31

97.82

0XL10D0000000000347DGL

15:42:40

XLON

650

97.82

0XL1040000000000347FC4

15:42:40

XLON

4881

97.82

0XL1011000000000347G9F

15:42:40

XLON

4981

97.82

0XL1011000000000347G9E

15:42:40

XLON

10662

97.82

0XL1040000000000347FC3

15:43:10

XLON

8100

97.82

0XL1011000000000347GAE

15:43:11

XLON

17792

97.82

0XL1014000000000347CT1

15:43:11

XLON

19803

97.82

0XL1011000000000347GAJ

15:43:11

XLON

70516

97.82

0XL1011000000000347GAK

15:45:17

XLON

33

97.90

0XL1017000000000347ECN

15:45:17

XLON

34

97.94

0XL1070000000000347F9P

15:45:17

XLON

34

97.94

0XL10A0000000000347F08

15:45:17

XLON

36

97.90

0XL1017000000000347ECM

15:46:19

CHIX

1669

97.86

0XL1040000000000347FM4

15:46:19

CHIX

8080

97.86

0XL1070000000000347FD6

15:46:45

XLON

25

97.86

0XL1014000000000347D53

15:46:45

XLON

27

97.86

0XL1010000000000347DC3

15:46:45

XLON

28

97.86

0XL1011000000000347GL6

15:46:45

XLON

28

97.86

0XL1040000000000347FNH

15:46:45

XLON

29

97.86

0XL1017000000000347EIG

15:46:45

XLON

30

97.86

0XL1017000000000347EIF

15:46:45

XLON

32

97.86

0XL10A0000000000347F6B

15:46:45

XLON

1121

97.88

0XL1011000000000347GL1

15:46:45

XLON

5730

97.86

0XL10D0000000000347DRJ

15:46:45

XLON

10740

97.86

0XL1011000000000347GL7

15:46:45

XLON

11387

97.88

0XL1011000000000347GL0

15:46:45

XLON

14543

97.86

0XL10D0000000000347DRK

15:46:45

XLON

16054

97.88

0XL1011000000000347GL2

15:46:45

XLON

18183

97.86

0XL1014000000000347D52

15:46:45

XLON

39016

97.86

0XL1011000000000347GL8

15:46:46

XLON

32

97.84

0XL1017000000000347EIH

15:46:46

XLON

912

97.84

0XL1040000000000347FNJ

15:47:07

XLON

28

97.84

0XL1040000000000347FO8

15:47:07

XLON

29

97.84

0XL1011000000000347GLT

15:47:07

XLON

30

97.84

0XL1017000000000347EJ8

15:47:07

XLON

30

97.84

0XL10D0000000000347DSI

15:47:07

XLON

33

97.84

0XL10A0000000000347F6V

15:47:07

XLON

53

97.84

0XL10A0000000000347F70

15:47:07

XLON

57

97.84

0XL1070000000000347FFJ

15:47:07

XLON

2543

97.84

0XL1011000000000347GLS

15:47:07

CHIX

3548

97.84

0XL1070000000000347FFI

15:47:07

XLON

4789

97.84

0XL1011000000000347GLQ

15:47:07

XLON

12665

97.84

0XL1040000000000347FO7

15:47:07

XLON

13570

97.84

0XL1011000000000347GLR

15:47:08

XLON

5245

97.82

0XL1011000000000347GM3

15:47:08

XLON

28986

97.82

0XL1011000000000347GM2

15:47:15

XLON

29

97.82

0XL10D0000000000347DT8

15:47:15

XLON

1045

97.82

0XL1040000000000347FOK

15:47:15

XLON

10087

97.82

0XL10D0000000000347DTA

15:47:15

XLON

10756

97.82

0XL10D0000000000347DT9

15:47:17

XLON

28

97.82

0XL1014000000000347D65

15:47:17

XLON

781

97.82

0XL1040000000000347FOL

15:47:17

XLON

11713

97.82

0XL1040000000000347FOM

15:47:25

XLON

8

97.80

0XL1017000000000347EJV

15:47:25

XLON

12

97.80

0XL10A0000000000347F7K

15:47:25

XLON

16

97.80

0XL1010000000000347DDA

15:47:25

XLON

16

97.80

0XL1011000000000347GN7

15:47:25

XLON

19

97.80

0XL1017000000000347EK0

15:47:25

XLON

925

97.80

0XL1014000000000347D6C

15:47:25

XLON

996

97.80

0XL1014000000000347D6D

15:47:26

CHIX

649

97.80

0XL1070000000000347FG9

15:47:26

CHIX

1080

97.80

0XL1070000000000347FG8

15:47:39

XLON

7

97.80

0XL1070000000000347FHO

15:47:39

XLON

21

97.80

0XL1017000000000347EL0

15:47:39

XLON

4227

97.80

0XL1014000000000347D7E

15:47:39

XLON

74681

97.80

0XL1011000000000347GO0

15:48:00

XLON

8

97.78

0XL1017000000000347ELS

15:48:00

XLON

8

97.78

0XL10A0000000000347F9D

15:48:00

XLON

10

97.78

0XL1010000000000347DEO

15:48:00

XLON

16

97.78

0XL10D0000000000347E00

15:48:00

XLON

23

97.78

0XL1040000000000347FRK

15:48:00

CHIX

1397

97.78

0XL1040000000000347FRI

15:48:00

XLON

2302

97.78

0XL1011000000000347GOS

15:48:00

CHIX

5227

97.78

0XL1070000000000347FJQ

15:48:00

XLON

12236

97.78

0XL1040000000000347FRJ

15:48:00

XLON

12385

97.78

0XL1014000000000347D85

15:48:00

XLON

14722

97.78

0XL10D0000000000347E01

15:48:00

XLON

28730

97.78

0XL1011000000000347GOT

15:48:02

CHIX

991

97.76

0XL1040000000000347FRT

15:48:02

CHIX

2985

97.76

0XL1070000000000347FK1

15:48:25

XLON

996

97.82

0XL1011000000000347GQB

15:48:25

XLON

1815

97.82

0XL1011000000000347GQA

15:48:27

XLON

996

97.82

0XL1011000000000347GQM

15:48:42

XLON

9799

97.82

0XL1011000000000347GR9

15:49:19

XLON

996

97.82

0XL1011000000000347GSB

15:50:12

XLON

26

97.84

0XL1017000000000347ET3

15:50:12

XLON

29

97.84

0XL1014000000000347DCC

15:50:12

XLON

30

97.84

0XL1010000000000347DJT

15:50:12

XLON

30

97.84

0XL10A0000000000347FG2

15:52:03

CHIX

2839

97.88

0XL1070000000000347G1H

15:52:25

XLON

36

97.88

0XL1011000000000347H63

15:52:25

XLON

1059

97.88

0XL1011000000000347H64

15:54:12

XLON

2307

97.90

0XL1011000000000347HB5

15:54:12

XLON

4169

97.90

0XL1011000000000347HB4

15:54:22

XLON

595

97.90

0XL1011000000000347HBE

15:54:22

XLON

917

97.90

0XL1011000000000347HBD

15:54:27

XLON

238

97.90

0XL1011000000000347HBS

15:54:27

XLON

497

97.90

0XL1011000000000347HBR

15:54:27

XLON

895

97.90

0XL1011000000000347HBQ

15:54:30

XLON

485

97.90

0XL1011000000000347HC6

15:54:48

XLON

3629

97.92

0XL1011000000000347HDC

15:54:48

XLON

4656

97.92

0XL1011000000000347HDB

15:54:48

XLON

9096

97.92

0XL1011000000000347HDE

15:54:48

XLON

16054

97.92

0XL1011000000000347HDD

15:55:13

XLON

46

97.92

0XL1040000000000347GC7

15:55:16

XLON

8

97.96

0XL1011000000000347HFN

15:55:16

XLON

2327

97.96

0XL1011000000000347HFT

15:55:16

XLON

2850

97.96

0XL1011000000000347HFO

15:55:16

XLON

4180

97.94

0XL1011000000000347HG1

15:55:16

XLON

4180

97.96

0XL1011000000000347HFP

15:55:16

XLON

8541

97.96

0XL1011000000000347HFR

15:55:16

XLON

9140

97.96

0XL1011000000000347HFQ

15:55:16

XLON

9459

97.96

0XL1011000000000347HFS

15:55:16

XLON

16054

97.94

0XL1011000000000347HG0

15:55:17

XLON

4143

97.94

0XL1011000000000347HGA

15:55:17

XLON

4965

97.94

0XL1011000000000347HGB

15:55:18

XLON

49

98.00

0XL1070000000000347GB8

15:55:19

XLON

46

98.00

0XL1011000000000347HGP

15:55:19

XLON

48

98.00

0XL1017000000000347FC5

15:55:19

XLON

49

98.00

0XL1014000000000347DPI

15:55:19

XLON

49

98.00

0XL10A0000000000347G2A

15:55:19

XLON

51

98.00

0XL1017000000000347FC6

15:55:19

XLON

52

98.00

0XL1017000000000347FC4

15:55:19

XLON

54

98.00

0XL10D0000000000347EJ9

15:55:19

XLON

9998

98.00

0XL1011000000000347HGQ

15:55:19

XLON

16545

98.00

0XL1040000000000347GD9

15:55:19

XLON

18836

97.98

0XL10D0000000000347EJA

15:55:19

XLON

24947

98.00

0XL1014000000000347DPJ

15:55:25

XLON

26

97.98

0XL10D0000000000347EJR

15:55:25

XLON

29

97.98

0XL1040000000000347GDR

15:55:25

XLON

5259

97.98

0XL1011000000000347HH6

15:55:25

XLON

11511

97.98

0XL10D0000000000347EJS

15:55:25

XLON

13410

97.98

0XL1040000000000347GDQ

15:55:25

XLON

26033

97.98

0XL1011000000000347HH5

15:55:30

XLON

6

97.96

0XL1070000000000347GCF

15:55:30

XLON

7

97.96

0XL10A0000000000347G35

15:55:30

XLON

9

97.96

0XL1017000000000347FCL

15:55:30

XLON

10

97.96

0XL1017000000000347FCM

15:55:30

XLON

11

97.96

0XL1017000000000347FCK

15:55:30

XLON

12

97.96

0XL10D0000000000347EK2

15:55:30

XLON

54

97.96

0XL10A0000000000347G36

15:55:30

XLON

56

97.96

0XL1010000000000347E1K

15:55:30

XLON

1318

97.96

0XL1011000000000347HHA

15:55:30

CHIX

2343

97.96

0XL1040000000000347GE6

15:55:30

CHIX

8404

97.96

0XL1070000000000347GCE

15:55:30

XLON

35533

97.96

0XL1011000000000347HH9

15:56:03

XLON

10369

97.98

0XL1014000000000347DSH

15:56:03

XLON

16395

97.98

0XL10D0000000000347EMI

15:56:14

XLON

189

97.94

0XL10D0000000000347EN2

15:56:14

XLON

3022

97.94

0XL1011000000000347HJR

15:56:14

XLON

4248

97.94

0XL1011000000000347HJQ

15:56:14

XLON

22223

97.94

0XL1014000000000347DT1

15:56:14

XLON

45085

97.94

0XL1011000000000347HJP

15:56:14

XLON

45109

97.94

0XL10D0000000000347EN3

15:56:15

XLON

35

97.90

0XL10D0000000000347EN4

15:56:15

XLON

36

97.90

0XL1070000000000347GFI

15:56:15

XLON

37

97.90

0XL10A0000000000347G70

15:56:15

XLON

37

97.92

0XL1040000000000347GGO

15:56:15

XLON

38

97.90

0XL1010000000000347E3S

15:56:15

XLON

38

97.90

0XL1017000000000347FFN

15:56:15

XLON

39

97.90

0XL10A0000000000347G6V

15:56:15

XLON

41

97.90

0XL1017000000000347FFM

15:56:15

XLON

42

97.90

0XL1017000000000347FFO

15:56:15

XLON

42

97.92

0XL1011000000000347HJT

15:56:15

XLON

46

97.92

0XL1014000000000347DT3

15:56:15

CHIX

1574

97.90

0XL1040000000000347GGQ

15:56:15

XLON

5865

97.92

0XL1011000000000347HJS

15:56:15

XLON

6108

97.92

0XL1014000000000347DT4

15:56:15

CHIX

12878

97.92

0XL1070000000000347GFH

15:56:15

XLON

13657

97.90

0XL1014000000000347DT5

15:56:15

XLON

18306

97.92

0XL1040000000000347GGP

15:56:15

XLON

34549

97.92

0XL1011000000000347HJU

15:56:15

XLON

52231

97.90

0XL1011000000000347HK0

15:56:17

XLON

12

97.88

0XL1040000000000347GH5

15:56:17

XLON

26

97.88

0XL1011000000000347HKD

15:56:17

XLON

26

97.88

0XL1014000000000347DTA

15:56:17

XLON

26

97.88

0XL1017000000000347FFT

15:56:17

XLON

26

97.88

0XL1017000000000347FFV

15:56:17

XLON

28

97.88

0XL10A0000000000347G72

15:56:17

XLON

29

97.88

0XL1010000000000347E3T

15:56:17

XLON

30

97.88

0XL1017000000000347FFU

15:56:17

XLON

30

97.88

0XL1070000000000347GFQ

15:56:17

XLON

30

97.88

0XL10A0000000000347G73

15:56:17

CHIX

490

97.88

0XL1040000000000347GH4

15:56:17

XLON

1699

97.88

0XL1011000000000347HKC

15:56:17

XLON

2096

97.88

0XL1040000000000347GH6

15:56:17

XLON

2320

97.88

0XL1011000000000347HKB

15:56:17

XLON

13900

97.88

0XL1011000000000347HKA

15:58:21

XLON

21939

98.02

0XL1011000000000347HQ4

16:00:27

CHIX

569

98.00

0XL1040000000000347GUO

16:00:27

XLON

611

98.00

0XL1014000000000347EBT

16:00:27

XLON

2380

98.00

0XL1014000000000347EBS

16:00:27

CHIX

3341

98.00

0XL1070000000000347GV4

16:00:27

XLON

4242

98.00

0XL10D0000000000347F3Q

16:01:01

CHIX

1530

98.00

0XL1040000000000347H07

16:01:01

CHIX

3788

98.00

0XL1070000000000347H1U

16:01:25

XLON

1373

97.98

0XL1011000000000347I63

16:01:25

XLON

1438

97.98

0XL1011000000000347I64

16:01:25

XLON

2358

97.98

0XL1011000000000347I62

16:01:45

XLON

26

97.98

0XL10D0000000000347F7P

16:01:45

XLON

30

97.98

0XL1040000000000347H2D

16:01:45

CHIX

858

97.96

0XL1040000000000347H2C

16:01:45

XLON

3115

97.98

0XL1011000000000347I78

16:01:45

CHIX

3647

97.96

0XL1070000000000347H45

16:01:45

XLON

4654

97.98

0XL1011000000000347I79

16:01:45

XLON

12001

97.98

0XL1011000000000347I77

16:01:45

XLON

12370

97.98

0XL1040000000000347H2B

16:01:45

XLON

18437

97.98

0XL1014000000000347EFP

16:01:45

XLON

20452

97.98

0XL10D0000000000347F7Q

16:01:57

XLON

5

97.96

0XL1017000000000347G37

16:01:57

XLON

5

97.96

0XL10A0000000000347GRC

16:01:57

XLON

5

97.96

0XL10D0000000000347F8H

16:01:57

XLON

6

97.96

0XL1010000000000347ENC

16:01:57

XLON

6

97.96

0XL1017000000000347G36

16:01:57

XLON

6

97.96

0XL1070000000000347H5M

16:01:57

XLON

6

97.96

0XL10A0000000000347GRB

16:01:57

XLON

8

97.96

0XL1014000000000347EG7

16:01:57

XLON

14

97.96

0XL1011000000000347I85

16:01:57

XLON

23

97.96

0XL1017000000000347G38

16:01:57

XLON

823

97.96

0XL1011000000000347I84

16:01:57

XLON

2075

97.96

0XL1040000000000347H32

16:01:57

XLON

4134

97.96

0XL1014000000000347EG6

16:01:57

XLON

6541

97.96

0XL10D0000000000347F8I

16:01:57

XLON

48556

97.96

0XL1011000000000347I86

16:02:26

XLON

5

97.94

0XL1017000000000347G4L

16:02:26

XLON

5

97.94

0XL10A0000000000347GSH

16:02:26

XLON

6

97.94

0XL1010000000000347EOV

16:02:26

XLON

15

97.94

0XL1040000000000347H46

16:02:26

XLON

17

97.94

0XL1017000000000347G4M

16:02:26

XLON

18

97.94

0XL1014000000000347EHA

16:02:26

XLON

19

97.94

0XL1070000000000347H7A

16:02:26

XLON

19

97.94

0XL10A0000000000347GSG

16:02:26

XLON

2526

97.94

0XL1011000000000347I9B

16:02:26

XLON

3065

97.94

0XL1011000000000347I9A

16:02:26

CHIX

3638

97.94

0XL1070000000000347H7B

16:02:26

XLON

4026

97.94

0XL1040000000000347H45

16:02:26

XLON

6732

97.94

0XL1014000000000347EH9

16:02:26

XLON

9075

97.94

0XL10D0000000000347FA1

16:02:26

XLON

35194

97.94

0XL1011000000000347I99

16:03:14

XLON

27

97.94

0XL1017000000000347G8E

16:05:07

XLON

1542

98.00

0XL1011000000000347IG8

16:05:07

XLON

2800

98.00

0XL1011000000000347IGA

16:05:07

XLON

3234

98.00

0XL1011000000000347IG7

16:05:07

XLON

10314

98.00

0XL1011000000000347IG9

16:06:10

XLON

28

97.98

0XL1040000000000347HEH

16:06:10

XLON

30

97.98

0XL1017000000000347GHE

16:06:10

CHIX

61

97.98

0XL1040000000000347HEG

16:06:10

CHIX

3101

97.98

0XL1070000000000347HM9

16:06:10

XLON

4912

97.98

0XL1011000000000347IJR

16:06:10

XLON

20795

97.98

0XL10D0000000000347FJN

16:06:10

XLON

29755

97.98

0XL1011000000000347IJS

16:06:11

CHIX

1395

97.98

0XL1040000000000347HEJ

16:06:11

CHIX

2605

97.98

0XL1070000000000347HME

16:06:25

XLON

29

97.98

0XL1017000000000347GI0

16:06:25

XLON

33

97.98

0XL1017000000000347GI1

16:06:25

XLON

4844

97.98

0XL1011000000000347IKO

16:06:25

XLON

7448

97.98

0XL1011000000000347IKN

16:06:25

XLON

7809

97.98

0XL1011000000000347IKL

16:06:25

XLON

18274

97.98

0XL1014000000000347EQF

16:06:44

CHIX

6253

97.96

0XL1070000000000347HO7

16:06:49

XLON

1849

97.98

0XL1011000000000347ILH

16:06:49

XLON

5800

97.98

0XL1011000000000347ILK

16:06:49

XLON

8083

97.98

0XL1011000000000347ILJ

16:06:49

XLON

10186

97.98

0XL1011000000000347ILL

16:06:49

XLON

10970

97.98

0XL1011000000000347ILI

16:08:47

CHIX

1752

98.00

0XL1040000000000347HLQ

16:09:10

CHIX

7271

98.00

0XL1070000000000347I1O

16:09:11

XLON

9766

98.00

0XL1014000000000347F1T

16:09:25

XLON

49

98.00

0XL1014000000000347F2L

16:09:25

XLON

53

98.00

0XL1011000000000347ITR

16:09:25

XLON

53

98.00

0XL1070000000000347I2H

16:09:25

XLON

1259

98.00

0XL1040000000000347HNI

16:09:25

XLON

9504

98.00

0XL1014000000000347F2K

16:09:44

XLON

3032

98.02

0XL1011000000000347IUH

16:09:44

XLON

16054

98.02

0XL1011000000000347IUI

16:09:46

XLON

1982

98.02

0XL1011000000000347IUR

16:09:46

XLON

4298

98.02

0XL1011000000000347IUP

16:09:46

XLON

16054

98.02

0XL1011000000000347IUQ

16:09:48

XLON

3249

98.02

0XL10D0000000000347FUA

16:09:48

XLON

24815

98.02

0XL10D0000000000347FUB

16:09:49

XLON

4861

98.02

0XL1011000000000347IV2

16:09:49

XLON

4861

98.02

0XL1011000000000347IV5

16:09:49

XLON

6273

98.02

0XL1011000000000347IV6

16:09:50

XLON

2824

98.02

0XL1011000000000347IVD

16:09:50

XLON

4883

98.02

0XL1011000000000347IVE

16:09:50

XLON

16054

98.02

0XL1011000000000347IVC

16:10:14

XLON

1902

98.02

0XL1011000000000347J0S

16:10:14

XLON

3550

98.02

0XL1011000000000347J0P

16:10:14

XLON

6546

98.02

0XL1011000000000347J0R

16:10:14

XLON

6738

98.02

0XL1011000000000347J0O

16:10:14

XLON

16054

98.02

0XL1011000000000347J0Q

16:10:25

XLON

53

98.00

0XL10D0000000000347G06

16:10:25

XLON

55

98.00

0XL10A0000000000347HNM

16:10:25

XLON

4275

98.00

0XL10D0000000000347G07

16:10:25

XLON

7841

98.00

0XL1040000000000347HQB

16:10:25

XLON

13030

98.00

0XL1040000000000347HQC

16:10:26

XLON

27

97.96

0XL1014000000000347F53

16:10:26

XLON

27

97.96

0XL10A0000000000347HNV

16:10:26

XLON

28

97.96

0XL1017000000000347GU2

16:10:26

XLON

29

98.00

0XL1017000000000347GU0

16:10:26

XLON

30

97.96

0XL1040000000000347HQK

16:10:26

XLON

30

97.96

0XL1070000000000347I6I

16:10:26

XLON

30

97.96

0XL10A0000000000347HNU

16:10:26

XLON

30

97.98

0XL1017000000000347GU1

16:10:26

XLON

31

97.96

0XL1010000000000347FE8

16:10:26

XLON

31

97.96

0XL1011000000000347J1P

16:10:26

XLON

31

97.96

0XL10D0000000000347G0A

16:10:26

XLON

34

98.00

0XL1014000000000347F52

16:10:26

XLON

36

98.00

0XL1011000000000347J1L

16:10:26

XLON

37

98.00

0XL1070000000000347I6H

16:10:26

XLON

39

98.00

0XL1040000000000347HQG

16:10:26

XLON

52

98.00

0XL1017000000000347GTV

16:10:26

XLON

53

98.00

0XL10A0000000000347HNT

16:10:26

XLON

56

98.00

0XL1010000000000347FE7

16:10:26

CHIX

1633

97.96

0XL1040000000000347HQI

16:10:26

XLON

4959

97.96

0XL1011000000000347J1Q

16:10:26

XLON

6401

98.00

0XL1011000000000347J1M

16:10:26

XLON

10619

98.00

0XL10D0000000000347G09

16:10:26

XLON

12317

97.96

0XL1040000000000347HQJ

16:10:26

XLON

17276

98.00

0XL1040000000000347HQH

16:10:26

XLON

21481

97.96

0XL10D0000000000347G0B

16:10:26

XLON

31637

98.00

0XL1011000000000347J1N

16:10:26

XLON

40475

97.98

0XL1011000000000347J1O

16:10:28

XLON

21

97.94

0XL1017000000000347GU3

16:10:28

XLON

828

97.94

0XL1014000000000347F54

16:10:28

XLON

8816

97.94

0XL1014000000000347F55

16:11:10

CHIX

2616

97.96

0XL1070000000000347I9M

16:11:56

XLON

30

97.96

0XL10A0000000000347HTS

16:11:56

XLON

32

97.96

0XL1017000000000347H2M

16:11:56

XLON

32

97.96

0XL10A0000000000347HTT

16:11:56

XLON

32

97.96

0XL10D0000000000347G4T

16:11:56

XLON

36

97.96

0XL1010000000000347FIN

16:11:56

XLON

36

97.96

0XL1017000000000347H2L

16:11:56

XLON

1156

97.96

0XL1011000000000347J65

16:11:56

CHIX

8090

97.96

0XL1070000000000347IBL

16:11:56

XLON

16128

97.96

0XL1014000000000347F9S

16:11:56

XLON

23496

97.96

0XL1011000000000347J64

16:12:36

XLON

7

97.92

0XL1017000000000347H58

16:12:36

XLON

7

97.92

0XL10A0000000000347I10

16:12:36

XLON

10

97.92

0XL1040000000000347I2L

16:12:36

XLON

11

97.92

0XL1017000000000347H59

16:12:36

XLON

15

97.92

0XL1010000000000347FL1

16:12:36

XLON

15

97.92

0XL1017000000000347H57

16:12:36

XLON

16

97.92

0XL1011000000000347J8O

16:12:36

XLON

16

97.92

0XL10A0000000000347I11

16:12:36

XLON

21

97.92

0XL10D0000000000347G6C

16:12:36

CHIX

345

97.92

0XL1040000000000347I2M

16:12:36

XLON

799

97.92

0XL1011000000000347J8N

16:12:36

CHIX

1766

97.92

0XL1070000000000347IDP

16:12:36

XLON

3282

97.92

0XL1014000000000347FBL

16:12:36

XLON

3882

97.92

0XL1040000000000347I2K

16:12:36

XLON

4054

97.92

0XL10D0000000000347G6B

16:12:36

XLON

36980

97.92

0XL1011000000000347J8P

16:14:00

XLON

9

97.90

0XL1017000000000347H9S

16:14:00

XLON

9

97.90

0XL10A0000000000347I6R

16:14:00

XLON

19

97.90

0XL1040000000000347I8E

16:14:00

XLON

20

97.90

0XL1017000000000347H9T

16:14:00

XLON

27

97.90

0XL1011000000000347JD9

16:14:00

XLON

28

97.90

0XL10A0000000000347I6S

16:14:00

XLON

29

97.90

0XL10D0000000000347GA7

16:14:00

XLON

30

97.90

0XL1014000000000347FG6

16:14:00

XLON

32

97.90

0XL1010000000000347FQK

16:14:00

XLON

41

97.90

0XL1070000000000347IJK

16:14:00

CHIX

1674

97.90

0XL1040000000000347I8C

16:14:00

XLON

3154

97.90

0XL1011000000000347JD7

16:14:00

XLON

3719

97.92

0XL1011000000000347JCQ

16:14:00

XLON

3754

97.90

0XL10D0000000000347GA6

16:14:00

XLON

5800

97.92

0XL1011000000000347JD0

16:14:00

CHIX

7562

97.90

0XL1070000000000347IJJ

16:14:00

XLON

8828

97.90

0XL1011000000000347JD6

16:14:00

XLON

9447

97.90

0XL1040000000000347I8D

16:14:00

XLON

15000

97.92

0XL1011000000000347JCR

16:14:00

XLON

16054

97.92

0XL1011000000000347JD1

16:14:00

XLON

16203

97.90

0XL1011000000000347JD5

16:14:00

XLON

19944

97.90

0XL1014000000000347FG7

16:14:00

XLON

20900

97.92

0XL1011000000000347JD2

16:14:00

XLON

24870

97.90

0XL1011000000000347JD8

16:14:01

XLON

5

97.88

0XL1014000000000347FGA

16:14:01

XLON

5

97.88

0XL1017000000000347HA0

16:14:01

XLON

7

97.88

0XL10A0000000000347I70

16:14:01

XLON

8

97.88

0XL1010000000000347FQL

16:14:01

XLON

16

97.88

0XL1040000000000347I8F

16:14:01

XLON

18

97.88

0XL1017000000000347H9V

16:14:01

XLON

25

97.88

0XL1017000000000347H9U

16:14:01

XLON

35

97.88

0XL10A0000000000347I6V

16:14:01

XLON

2087

97.88

0XL1011000000000347JDB

16:14:01

XLON

4032

97.88

0XL10D0000000000347GAA

16:14:24

CHIX

280

97.88

0XL1070000000000347ILN

16:14:24

CHIX

623

97.88

0XL1070000000000347ILO

16:14:24

CHIX

1524

97.88

0XL1070000000000347ILM

16:15:40

CHIX

1444

97.90

0XL1040000000000347IEO

16:16:10

XLON

26

97.90

0XL1070000000000347ITN

16:16:10

XLON

27

97.90

0XL10A0000000000347IG3

16:16:10

XLON

28

97.90

0XL10D0000000000347GHB

16:16:10

XLON

31

97.90

0XL1017000000000347HH8

16:16:10

XLON

37

97.90

0XL1017000000000347HH7

16:16:10

XLON

7322

97.90

0XL1011000000000347JKF

16:16:10

XLON

16507

97.90

0XL1014000000000347FNA

16:16:10

XLON

16524

97.90

0XL1011000000000347JKG

16:16:32

XLON

2230

97.90

0XL1011000000000347JLR

16:16:32

XLON

8438

97.90

0XL1011000000000347JLP

16:16:32

XLON

12614

97.90

0XL1011000000000347JLQ

16:16:32

XLON

16054

97.90

0XL1011000000000347JLO

16:16:46

XLON

26

97.88

0XL1011000000000347JML

16:16:46

XLON

26

97.88

0XL1017000000000347HIH

16:16:46

XLON

26

97.88

0XL10A0000000000347IHI

16:16:46

XLON

28

97.88

0XL1010000000000347G4A

16:16:46

XLON

30

97.88

0XL1014000000000347FP2

16:16:46

XLON

31

97.88

0XL1040000000000347IIK

16:16:46

CHIX

607

97.86

0XL1040000000000347III

16:16:46

CHIX

1634

97.86

0XL1070000000000347J05

16:16:46

XLON

3527

97.88

0XL10D0000000000347GJB

16:16:46

XLON

5149

97.88

0XL1040000000000347IIL

16:16:46

XLON

5546

97.88

0XL1011000000000347JMK

16:16:46

XLON

7012

97.88

0XL1040000000000347IIJ

16:16:46

XLON

21029

97.88

0XL10D0000000000347GJC

16:17:09

XLON

16

97.86

0XL1017000000000347HJG

16:17:09

XLON

27

97.86

0XL1017000000000347HJF

16:17:09

XLON

1508

97.86

0XL1011000000000347JNQ

16:17:09

XLON

6799

97.86

0XL10D0000000000347GK6

16:17:09

XLON

9101

97.86

0XL1014000000000347FQ3

16:17:09

XLON

11524

97.86

0XL1011000000000347JNR

16:17:09

XLON

39463

97.86

0XL1011000000000347JNS

16:17:26

XLON

9

97.84

0XL10D0000000000347GKS

16:17:26

XLON

12

97.84

0XL10A0000000000347IJ9

16:17:26

XLON

14

97.84

0XL1017000000000347HKN

16:17:26

XLON

15

97.84

0XL1010000000000347G5V

16:17:26

XLON

16

97.84

0XL1070000000000347J2E

16:17:26

XLON

17

97.84

0XL1017000000000347HKM

16:17:26

XLON

18

97.84

0XL1011000000000347JOO

16:17:26

XLON

18

97.84

0XL1040000000000347IKV

16:17:26

XLON

20

97.84

0XL10A0000000000347IJA

16:17:26

XLON

25

97.84

0XL1014000000000347FQU

16:17:26

XLON

4409

97.84

0XL1011000000000347JOR

16:17:26

XLON

7152

97.84

0XL1040000000000347IL0

16:17:26

XLON

39136

97.84

0XL1011000000000347JOP

16:17:26

XLON

40224

97.84

0XL1011000000000347JOQ

16:17:30

XLON

27

97.86

0XL1011000000000347JPD

16:17:30

CHIX

8033

97.84

0XL1070000000000347J2U

16:17:30

XLON

11455

97.86

0XL1040000000000347ILC

16:17:56

XLON

27

97.84

0XL1040000000000347IMF

16:17:56

XLON

28

97.84

0XL1017000000000347HLG

16:17:56

XLON

29

97.84

0XL1017000000000347HLF

16:17:56

XLON

30

97.84

0XL10D0000000000347GMB

16:17:56

XLON

32

97.84

0XL1070000000000347J4G

16:17:56

CHIX

1794

97.84

0XL1040000000000347IME

16:17:56

XLON

5385

97.84

0XL1011000000000347JQH

16:17:56

XLON

19470

97.84

0XL1011000000000347JQG

16:17:56

XLON

25252

97.84

0XL10D0000000000347GMA

16:18:11

XLON

33

97.88

0XL1010000000000347G7R

16:18:11

XLON

33

97.88

0XL1014000000000347FSM

16:18:11

XLON

33

97.88

0XL10A0000000000347ILJ

16:18:11

XLON

4743

97.88

0XL1011000000000347JRP

16:18:11

XLON

21851

97.88

0XL10D0000000000347GN0

16:18:57

XLON

972

97.88

0XL1011000000000347JTE

16:18:57

XLON

2158

97.88

0XL1011000000000347JTG

16:18:57

XLON

2327

97.88

0XL1011000000000347JTL

16:18:57

XLON

2650

97.88

0XL1011000000000347JTM

16:18:57

XLON

2923

97.88

0XL1011000000000347JTN

16:18:57

XLON

3125

97.88

0XL1011000000000347JTF

16:18:57

XLON

9773

97.88

0XL1011000000000347JTJ

16:18:57

XLON

11828

97.88

0XL1011000000000347JTI

16:18:57

XLON

19617

97.88

0XL1011000000000347JTK

16:18:57

XLON

20075

97.88

0XL1011000000000347JTD

16:19:37

CHIX

1638

97.88

0XL1040000000000347IRD

16:20:16

XLON

32

97.90

0XL10A0000000000347IT4

16:20:16

XLON

33

97.90

0XL1014000000000347G44

16:20:16

XLON

34

97.90

0XL1017000000000347HT9

16:20:16

XLON

34

97.90

0XL10D0000000000347GV3

16:20:16

XLON

36

97.90

0XL1070000000000347JFK

16:20:16

XLON

38

97.90

0XL1011000000000347K2V

16:20:16

XLON

41

97.90

0XL1040000000000347IU1

16:20:16

XLON

47

97.90

0XL10A0000000000347IT3

16:20:16

XLON

3202

97.90

0XL1011000000000347K2U

16:20:16

XLON

5516

97.90

0XL1011000000000347K2S

16:20:16

CHIX

7076

97.90

0XL1070000000000347JFJ

16:20:16

XLON

14305

97.90

0XL1011000000000347K2R

16:20:16

XLON

24376

97.90

0XL1011000000000347K2T

16:20:16

XLON

30349

97.90

0XL1014000000000347G45

16:20:21

XLON

28

97.88

0XL1010000000000347GDP

16:20:21

XLON

34

97.88

0XL1017000000000347HTB

16:20:21

XLON

51

97.88

0XL1017000000000347HTC

16:20:21

XLON

7898

97.88

0XL1040000000000347IUF

16:20:21

XLON

9620

97.88

0XL1040000000000347IUE

16:20:21

XLON

12483

97.88

0XL1014000000000347G4E

16:20:21

XLON

22195

97.88

0XL10D0000000000347GV6

16:20:33

XLON

2464

97.90

0XL1011000000000347K42

16:20:33

XLON

3069

97.90

0XL1011000000000347K41

16:20:33

XLON

20075

97.90

0XL1011000000000347K43

16:20:59

XLON

2557

97.92

0XL1011000000000347K7R

16:20:59

XLON

2819

97.92

0XL1011000000000347K7Q

16:20:59

XLON

4330

97.92

0XL1011000000000347K7P

16:21:00

XLON

444

97.92

0XL1011000000000347K82

16:21:00

XLON

3644

97.92

0XL1011000000000347K81

16:21:09

XLON

486

97.92

0XL1011000000000347K90

16:21:09

XLON

4169

97.92

0XL1011000000000347K92

16:21:09

XLON

20075

97.92

0XL1011000000000347K91

16:21:10

XLON

3203

97.92

0XL1011000000000347K9E

16:21:10

XLON

4670

97.92

0XL1011000000000347K9B

16:21:12

XLON

103

97.92

0XL1011000000000347K9J

16:21:12

XLON

444

97.92

0XL1011000000000347K9H

16:21:12

XLON

20075

97.92

0XL1011000000000347K9I

16:21:17

XLON

495

97.92

0XL1011000000000347KA8

16:21:20

XLON

3101

97.92

0XL1011000000000347KAD

16:21:45

CHIX

1570

97.90

0XL1040000000000347J60

16:21:45

CHIX

3520

97.90

0XL1070000000000347JO0

16:21:45

CHIX

9240

97.90

0XL1070000000000347JNV

16:21:47

CHIX

6751

97.90

0XL1070000000000347JO9

16:21:53

XLON

2071

97.92

0XL1011000000000347KCH

16:21:53

XLON

4593

97.92

0XL1011000000000347KCF

16:21:53

CHIX

6444

97.90

0XL1070000000000347JOS

16:21:53

XLON

20075

97.92

0XL1011000000000347KCG

16:21:54

XLON

28

97.90

0XL1010000000000347GKP

16:21:54

XLON

28

97.90

0XL1017000000000347I4C

16:21:54

XLON

29

97.90

0XL1014000000000347GAN

16:21:54

XLON

29

97.90

0XL1017000000000347I4D

16:21:54

XLON

30

97.90

0XL10A0000000000347J46

16:21:54

XLON

33

97.90

0XL10D0000000000347H6E

16:21:54

XLON

34

97.90

0XL1011000000000347KCN

16:21:54

XLON

35

97.90

0XL1040000000000347J6J

16:21:54

XLON

35

97.90

0XL1070000000000347JP0

16:21:54

XLON

38

97.90

0XL10A0000000000347J45

16:21:54

XLON

39

97.90

0XL1017000000000347I4E

16:21:54

CHIX

2362

97.90

0XL1070000000000347JOV

16:21:54

XLON

5210

97.90

0XL1011000000000347KCO

16:21:54

XLON

5632

97.90

0XL1011000000000347KCP

16:21:54

XLON

22726

97.90

0XL10D0000000000347H6F

16:21:54

XLON

27177

97.90

0XL1014000000000347GAO

16:22:21

XLON

1093

97.90

0XL1011000000000347KE6

16:22:21

XLON

1924

97.90

0XL1011000000000347KE8

16:22:21

XLON

2610

97.90

0XL1011000000000347KE7

16:22:21

XLON

4792

97.90

0XL1011000000000347KE4

16:22:21

XLON

5150

97.90

0XL1011000000000347KE5

16:22:21

XLON

20075

97.90

0XL1011000000000347KE2

16:22:21

XLON

22326

97.90

0XL1011000000000347KE3

16:22:22

XLON

2445

97.88

0XL1014000000000347GBU

16:22:22

XLON

2771

97.88

0XL1014000000000347GBV

16:22:26

XLON

3948

97.88

0XL1014000000000347GC4

16:22:28

XLON

36

97.88

0XL1017000000000347I65

16:22:28

CHIX

1602

97.88

0XL1040000000000347J8S

16:22:28

XLON

9536

97.88

0XL1014000000000347GC7

16:22:28

XLON

18817

97.88

0XL10D0000000000347H88

16:22:28

XLON

28790

97.88

0XL1040000000000347J8T

16:22:28

XLON

66660

97.88

0XL1011000000000347KEG

16:23:16

XLON

29

97.86

0XL1017000000000347I88

16:23:16

XLON

32

97.86

0XL1010000000000347GO0

16:23:16

XLON

33

97.86

0XL1017000000000347I89

16:23:16

XLON

33

97.86

0XL10D0000000000347HAJ

16:23:16

XLON

35

97.86

0XL1011000000000347KGU

16:23:16

XLON

39

97.86

0XL1040000000000347JB0

16:23:16

XLON

45

97.86

0XL10A0000000000347J8O

16:23:16

XLON

57

97.86

0XL1014000000000347GDJ

16:23:16

XLON

2730

97.86

0XL1011000000000347KGT

16:23:24

XLON

57

97.86

0XL10A0000000000347J99

16:23:24

XLON

63

97.86

0XL1070000000000347JUK

16:23:24

XLON

7621

97.86

0XL1011000000000347KHD

16:23:24

XLON

13270

97.86

0XL1011000000000347KHE

16:23:24

XLON

15353

97.86

0XL10D0000000000347HB1

16:23:24

XLON

23902

97.86

0XL1011000000000347KHF

16:23:47

CHIX

18

97.86

0XL1070000000000347JVF

16:23:47

XLON

29

97.86

0XL1010000000000347GPE

16:23:47

XLON

30

97.86

0XL1011000000000347KI6

16:23:47

XLON

31

97.86

0XL1017000000000347IA6

16:23:47

XLON

32

97.86

0XL1017000000000347IA5

16:23:47

XLON

32

97.86

0XL1040000000000347JCL

16:23:47

XLON

34

97.86

0XL10A0000000000347JAN

16:23:47

XLON

35

97.86

0XL10D0000000000347HBS

16:23:47

XLON

6577

97.86

0XL10D0000000000347HBR

16:23:47

XLON

9211

97.86

0XL1040000000000347JCK

16:23:47

XLON

31720

97.86

0XL1011000000000347KI7

16:23:50

CHIX

892

97.86

0XL1070000000000347JVR

16:24:06

XLON

11

97.84

0XL1010000000000347GQG

16:24:06

XLON

31

97.84

0XL1017000000000347IB7

16:24:06

XLON

45

97.84

0XL1017000000000347IB8

16:24:06

XLON

12863

97.84

0XL1014000000000347GFD

16:24:06

XLON

15704

97.84

0XL10D0000000000347HCJ

16:24:06

XLON

16146

97.84

0XL1040000000000347JDC

16:24:06

XLON

20690

97.84

0XL1011000000000347KJD

16:24:07

CHIX

1565

97.84

0XL1040000000000347JDF

16:24:23

XLON

27478

97.84

0XL1011000000000347KKC

16:24:35

XLON

9

97.84

0XL1040000000000347JFI

16:24:35

XLON

12

97.84

0XL1014000000000347GH3

16:24:35

XLON

19

97.82

0XL1010000000000347GRQ

16:24:35

XLON

21

97.82

0XL1011000000000347KL1

16:24:35

XLON

21

97.82

0XL1017000000000347IDB

16:24:35

XLON

21

97.84

0XL1070000000000347K38

16:24:35

XLON

22

97.82

0XL10A0000000000347JEA

16:24:35

XLON

22

97.82

0XL10D0000000000347HEH

16:24:35

XLON

22

97.84

0XL10A0000000000347JE7

16:24:35

XLON

30

97.84

0XL1017000000000347ID9

16:24:35

CHIX

754

97.82

0XL1070000000000347K39

16:24:35

XLON

1530

97.84

0XL1011000000000347KKV

16:24:35

XLON

3149

97.82

0XL1011000000000347KL3

16:24:35

XLON

16522

97.84

0XL1014000000000347GH4

16:24:35

XLON

21259

97.82

0XL1011000000000347KL2

16:24:35

XLON

36312

97.84

0XL1011000000000347KL0

16:24:46

XLON

16016

97.82

0XL1011000000000347KME

16:24:47

XLON

29

97.82

0XL1014000000000347GI4

16:24:47

XLON

2570

97.82

0XL10D0000000000347HFD

16:24:48

XLON

5412

97.82

0XL10D0000000000347HFE

16:25:24

CHIX

4786

97.82

0XL1070000000000347K9H

16:25:25

CHIX

3120

97.82

0XL1070000000000347K9M

16:25:35

XLON

27

97.82

0XL1040000000000347JKG

16:25:35

XLON

29

97.82

0XL1017000000000347IIE

16:25:35

XLON

2249

97.82

0XL1011000000000347KR1

16:25:35

XLON

5947

97.82

0XL1011000000000347KR0

16:25:35

XLON

12956

97.82

0XL10D0000000000347HJH

16:25:35

XLON

19796

97.82

0XL1011000000000347KQU

16:25:35

XLON

19847

97.82

0XL1011000000000347KQV

16:25:36

XLON

28

97.82

0XL10A0000000000347JJJ

16:25:36

XLON

28

97.82

0XL10A0000000000347JJK

16:25:36

XLON

30

97.82

0XL1017000000000347IIF

16:25:36

XLON

31

97.82

0XL1070000000000347KA6

16:25:36

XLON

31

97.82

0XL10D0000000000347HJI

16:25:36

CHIX

48

97.80

0XL1070000000000347KA7

16:25:36

CHIX

940

97.80

0XL1040000000000347JKI

16:25:36

XLON

2757

97.82

0XL1011000000000347KR2

16:25:36

XLON

11370

97.82

0XL1040000000000347JKH

16:25:36

XLON

16824

97.82

0XL1014000000000347GM8

16:25:37

XLON

7

97.80

0XL1014000000000347GMC

16:25:37

XLON

12

97.80

0XL10A0000000000347JJN

16:25:37

XLON

13

97.80

0XL10A0000000000347JJM

16:25:37

XLON

14

97.80

0XL1017000000000347IIG

16:25:37

XLON

14

97.80

0XL1070000000000347KAB

16:25:37

XLON

15

97.80

0XL10D0000000000347HJJ

16:25:37

XLON

17

97.80

0XL1011000000000347KR7

16:25:37

XLON

21

97.80

0XL1010000000000347H0I

16:25:37

XLON

22

97.80

0XL1014000000000347GMD

16:25:37

XLON

31

97.80

0XL1017000000000347IIH

16:25:37

XLON

37

97.80

0XL1040000000000347JKV

16:25:37

CHIX

1491

97.80

0XL1040000000000347JKR

16:25:37

CHIX

1644

97.80

0XL1070000000000347KAA

16:25:37

XLON

6091

97.80

0XL1014000000000347GMB

16:25:37

XLON

52313

97.80

0XL1011000000000347KR8

16:25:47

XLON

5

97.78

0XL10D0000000000347HK3

16:25:47

XLON

10

97.78

0XL1017000000000347IJ4

16:25:47

XLON

13

97.78

0XL1017000000000347IJ5

16:25:47

XLON

135

97.78

0XL1014000000000347GMT

16:25:47

CHIX

540

97.78

0XL1070000000000347KAU

16:25:47

XLON

666

97.76

0XL1014000000000347GN4

16:25:47

CHIX

2286

97.78

0XL1070000000000347KAT

16:25:47

XLON

13393

97.78

0XL1040000000000347JLG

16:25:47

XLON

14004

97.78

0XL1014000000000347GMS

16:25:47

XLON

27215

97.78

0XL10D0000000000347HK4

16:25:47

XLON

51462

97.78

0XL1011000000000347KS4

16:25:54

CHIX

760

97.76

0XL1040000000000347JMA

16:25:54

CHIX

1602

97.76

0XL1070000000000347KBL

16:26:00

XLON

2582

97.76

0XL1014000000000347GNK

16:26:00

XLON

2934

97.76

0XL1014000000000347GNL

16:26:17

XLON

12

97.76

0XL1017000000000347IL2

16:26:17

XLON

862

97.76

0XL1014000000000347GO6

16:26:17

XLON

1211

97.76

0XL1014000000000347GO7

16:26:17

XLON

4702

97.76

0XL1011000000000347KTK

16:26:19

XLON

5

97.76

0XL1040000000000347JND

16:26:19

XLON

7

97.76

0XL1017000000000347IL6

16:26:19

XLON

12

97.76

0XL1010000000000347H2H

16:26:19

XLON

13

97.74

0XL1017000000000347ILB

16:26:19

XLON

14

97.74

0XL1014000000000347GOB

16:26:19

XLON

15

97.76

0XL1070000000000347KDV

16:26:19

XLON

16

97.76

0XL10A0000000000347JN3

16:26:19

XLON

18

97.74

0XL1070000000000347KE1

16:26:19

XLON

19

97.74

0XL10A0000000000347JN6

16:26:19

XLON

20

97.76

0XL10D0000000000347HLT

16:26:19

XLON

22

97.76

0XL1017000000000347IL7

16:26:19

XLON

30

97.76

0XL10A0000000000347JN4

16:26:19

XLON

42

97.76

0XL1011000000000347KTU

16:26:19

CHIX

2187

97.74

0XL1070000000000347KE0

16:26:19

XLON

2799

97.76

0XL1011000000000347KTT

16:26:19

XLON

4824

97.74

0XL10D0000000000347HLU

16:26:19

XLON

7342

97.74

0XL10D0000000000347HLV

16:26:19

XLON

13741

97.76

0XL1011000000000347KU0

16:26:19

XLON

37470

97.76

0XL1011000000000347KTV

16:26:19

XLON

52214

97.74

0XL1011000000000347KU1

16:26:32

CHIX

3972

97.72

0XL1070000000000347KEP

16:26:43

XLON

27

97.74

0XL1011000000000347KV8

16:26:43

XLON

32

97.74

0XL1010000000000347H3L

16:27:23

XLON

21032

97.74

0XL1011000000000347L1C

16:27:28

XLON

24

97.74

0XL10A0000000000347JR3

16:27:28

XLON

25

97.74

0XL1017000000000347IOJ

16:27:28

XLON

25

97.74

0XL10D0000000000347HPN

16:27:28

XLON

26

97.74

0XL1070000000000347KJG

16:27:28

XLON

27

97.74

0XL1010000000000347H4L

16:27:28

XLON

27

97.74

0XL10A0000000000347JR2

16:27:28

XLON

29

97.74

0XL1017000000000347IOK

16:27:28

XLON

34

97.74

0XL1014000000000347GQL

16:27:28

CHIX

1611

97.74

0XL1040000000000347JPN

16:27:28

XLON

14587

97.74

0XL1040000000000347JPM

16:27:28

XLON

19151

97.74

0XL10D0000000000347HPM

16:27:28

XLON

30649

97.74

0XL1011000000000347L1L

16:27:59

XLON

9

97.72

0XL1011000000000347L36

16:27:59

XLON

10

97.72

0XL10D0000000000347HR8

16:27:59

XLON

11

97.72

0XL1010000000000347H6C

16:27:59

XLON

18

97.72

0XL1017000000000347IP8

16:27:59

XLON

18

97.72

0XL1017000000000347IP9

16:27:59

XLON

23

97.72

0XL1014000000000347GRH

16:27:59

XLON

23

97.72

0XL1040000000000347JR6

16:27:59

CHIX

125

97.72

0XL1070000000000347KL1

16:27:59

XLON

2770

97.72

0XL1011000000000347L37

16:27:59

XLON

5525

97.72

0XL1040000000000347JR7

16:27:59

XLON

15170

97.72

0XL1014000000000347GRG

16:27:59

XLON

27798

97.72

0XL1011000000000347L35

16:28:09

CHIX

191

97.70

0XL1070000000000347KLV

16:28:09

CHIX

1723

97.70

0XL1040000000000347JRE

16:28:43

XLON

11

97.70

0XL1017000000000347IS5

16:28:43

XLON

11

97.70

0XL1070000000000347KNS

16:28:43

XLON

14

97.70

0XL10A0000000000347JVT

16:28:43

XLON

15

97.70

0XL1017000000000347IS6

16:28:43

XLON

15

97.70

0XL10A0000000000347JVU

16:28:43

XLON

17

97.70

0XL1014000000000347GTR

16:28:43

XLON

20

97.70

0XL1010000000000347H99

16:28:43

XLON

21

97.70

0XL1011000000000347L5A

16:28:43

XLON

848

97.70

0XL1011000000000347L5C

16:28:43

XLON

1118

97.70

0XL1011000000000347L5P

16:28:43

CHIX

1494

97.70

0XL1040000000000347JTF

16:28:43

XLON

3937

97.70

0XL1011000000000347L5D

16:28:43

XLON

4431

97.70

0XL1014000000000347GTQ

16:28:43

XLON

6107

97.70

0XL1040000000000347JTG

16:28:43

CHIX

10492

97.70

0XL1070000000000347KNR

16:28:43

XLON

11602

97.70

0XL10D0000000000347HTQ

16:28:43

XLON

13469

97.70

0XL1011000000000347L5E

16:28:43

XLON

20075

97.70

0XL1011000000000347L5M

16:28:43

XLON

22326

97.70

0XL1011000000000347L5O

16:28:43

XLON

38027

97.70

0XL1011000000000347L5F

16:28:53

XLON

9

97.68

0XL10D0000000000347HUK

16:28:53

XLON

3100

97.68

0XL10D0000000000347HUM

16:28:53

XLON

3882

97.68

0XL10D0000000000347HUL

16:29:00

XLON

1074

97.70

0XL1011000000000347L6N

16:29:04

XLON

1333

97.70

0XL1011000000000347L74

16:29:05

CHIX

1112

97.68

0XL1040000000000347JVC

16:29:05

CHIX

6110

97.68

0XL1070000000000347KPC

16:29:06

XLON

11

97.68

0XL10A0000000000347K1T

16:29:06

XLON

14

97.68

0XL1017000000000347IU2

16:29:06

XLON

15

97.68

0XL10A0000000000347K1S

16:29:06

XLON

16

97.68

0XL1011000000000347L7L

16:29:06

XLON

16

97.68

0XL1017000000000347IU1

16:29:06

XLON

16

97.68

0XL1070000000000347KPE

16:29:06

XLON

17

97.68

0XL1040000000000347JVE

16:29:06

XLON

72

97.68

0XL1011000000000347L7K

16:29:06

XLON

749

97.70

0XL1011000000000347L7F

16:29:06

XLON

2905

97.70

0XL1011000000000347L7G

16:29:06

XLON

3427

97.68

0XL1011000000000347L7P

16:29:06

XLON

6834

97.68

0XL1040000000000347JVF

16:29:06

XLON

11363

97.68

0XL10D0000000000347I0B

16:29:06

XLON

20075

97.68

0XL1011000000000347L7O

16:29:06

XLON

20075

97.70

0XL1011000000000347L7H

16:29:06

XLON

23124

97.68

0XL1011000000000347L7M

16:29:07

XLON

10

97.66

0XL1010000000000347HAR

16:29:07

XLON

11

97.66

0XL1017000000000347IUA

16:29:07

XLON

13

97.66

0XL1040000000000347JVK

16:29:07

XLON

16

97.66

0XL1011000000000347L84

16:29:07

XLON

16

97.66

0XL10D0000000000347I0F

16:29:07

XLON

19

97.66

0XL1014000000000347GV4

16:29:07

CHIX

668

97.66

0XL1040000000000347JVJ

16:29:07

XLON

8877

97.66

0XL10D0000000000347I0G

16:29:07

XLON

21633

97.66

0XL1011000000000347L83

16:29:11

CHIX

3949

97.66

0XL1040000000000347K0C

16:29:14

XLON

11

97.66

0XL10D0000000000347I1E

16:29:14

XLON

14

97.66

0XL1017000000000347IVB

16:29:14

XLON

18

97.66

0XL1040000000000347K0K

16:29:14

XLON

3279

97.66

0XL1040000000000347K0J

16:29:14

XLON

5342

97.66

0XL1014000000000347GVG

16:29:14

XLON

5416

97.66

0XL1011000000000347L8V

16:29:14

XLON

6756

97.66

0XL1011000000000347L91

16:29:14

XLON

19535

97.66

0XL1011000000000347L90

16:29:15

CHIX

1686

97.64

0XL1040000000000347K0L

16:29:15

CHIX

11671

97.64

0XL1070000000000347KQF

16:29:21

XLON

9

97.64

0XL1014000000000347H04

16:29:21

XLON

11

97.64

0XL1017000000000347J07

16:29:21

XLON

16

97.64

0XL1070000000000347KS1

16:29:21

XLON

18

97.64

0XL10A0000000000347K3Q

16:29:21

XLON

20

97.64

0XL1017000000000347J08

16:29:21

XLON

21

97.64

0XL10A0000000000347K3R

16:29:21

XLON

28

97.64

0XL1017000000000347J09

16:29:21

XLON

56

97.64

0XL1011000000000347L9M

16:29:21

XLON

6176

97.64

0XL1040000000000347K1A

16:29:21

XLON

6946

97.64

0XL1014000000000347H03

16:29:21

XLON

19618

97.64

0XL1011000000000347L9N

16:29:21

XLON

32770

97.64

0XL1011000000000347L9O

16:29:22

XLON

11

97.66

0XL1011000000000347L9T

16:29:37

XLON

5

97.68

0XL1011000000000347LCS

16:29:37

XLON

6

97.68

0XL1017000000000347J3B

16:29:37

XLON

7

97.68

0XL10D0000000000347I4H

16:29:37

XLON

12

97.68

0XL1010000000000347HEU

16:29:37

XLON

15

97.68

0XL1040000000000347K4I

16:29:37

XLON

16

97.68

0XL1017000000000347J3A

16:29:37

XLON

2555

97.68

0XL1040000000000347K4J

16:29:47

XLON

1789

97.70

0XL1011000000000347LFO

16:29:50

XLON

7694

97.70

0XL1014000000000347H5E

16:29:51

XLON

2925

97.70

0XL10D0000000000347I85

16:29:51

XLON

5149

97.70

0XL10D0000000000347I84

16:29:52

XLON

10

97.70

0XL1017000000000347J5O

16:29:52

XLON

15

97.70

0XL1017000000000347J5Q

16:29:52

XLON

25

97.70

0XL1014000000000347H68

16:29:52

XLON

36

97.70

0XL1017000000000347J5L

16:29:52

CHIX

1700

97.68

0XL1040000000000347K72

16:29:52

XLON

18192

97.70

0XL10D0000000000347I8C

16:29:54

XLON

29

97.70

0XL1011000000000347LHL

16:29:59

XLON

1473

97.70

0XL1011000000000347LJ3

  This announcement will also be available on Vodafone's website.   For more information, please contact:   Investor Relations:   investors.vodafone.com   ir@vodafone.co.uk   Media Relations:   Vodafone.com/media/contact   GroupMedia@vodafone.com  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSFEFFAUEISELE