Transaction in Own Shares

 

29th December 2025

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 24th December 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Santander US Capital Markets LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired



Daily volume weighted average price paid



Daily highest price paid per share



Daily lowest price per share



Trading Venue



31,100



$127.1029



$127.58



$126.54



XNYS





The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 17th February 2026 following its announcement on 5th November 2025 and were effected by CRH's broker as part of the Program announced on 5th November 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 669,027,202 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,043,540 of its ordinary shares in treasury, which represents 5.380% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24th December 2025 by Santander US Capital Markets LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact: Diarmuid Enright  Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:



 



CRH plc



 



LEI



 



549300MIDJNNTH068E74



ISIN:



 



IE0001827041



US Broker name:



Santander US Capital Markets LLC



US Broker code (CRD#):



150696



Time Zone:



EST



Currency



USD



Date of Transactions:



 



24th December 2025



 

Aggregated Information





Trading venue



Currency



Volume Weighted Average Price



Aggregated volume



See attached schedule



USD



$127.1029



31,100





Time Traded



Share Amount



Price per Share



Exchange



Trade ID



20251224 09:30:04.001000 -0500



200



126.72



XNYS



00068758003TRNY1



20251224 09:34:27.191000 -0500



150



126.97



XNYS



00068758379TRNY1



20251224 09:34:27.191000 -0500



1300



126.77



XNYS



00068758378TRNY1



20251224 09:34:27.192000 -0500



5



126.92



XNYS



00068758390TRNY1



20251224 09:34:27.192000 -0500



5



126.92



XNYS



00068758384TRNY1



20251224 09:34:27.192000 -0500



25



126.84



XNYS



00068758387TRNY1



20251224 09:34:27.192000 -0500



50



127



XNYS



00068758380TRNY1



20251224 09:34:27.192000 -0500



50



126.94



XNYS



00068758385TRNY1



20251224 09:34:27.192000 -0500



100



126.99



XNYS



00068758383TRNY1



20251224 09:34:27.192000 -0500



100



126.885



XNYS



00068758382TRNY1



20251224 09:34:27.192000 -0500



100



126.77



XNYS



00068758381TRNY1



20251224 09:34:27.192000 -0500



145



126.96



XNYS



00068758386TRNY1



20251224 09:34:27.192000 -0500



150



126.97



XNYS



00068758389TRNY1



20251224 09:34:27.192000 -0500



175



126.99



XNYS



00068758388TRNY1



20251224 09:34:27.193000 -0500



50



126.99



XNYS



00068758391TRNY1



20251224 09:39:20.289000 -0500



1



126.96



XNYS



00068758845TRNY1



20251224 09:39:20.289000 -0500



100



126.96



XNYS



00068758844TRNY1



20251224 09:42:22.081000 -0500



1



127.39



XNYS



00068759054TRNY1



20251224 09:42:22.081000 -0500



30



127.39



XNYS



00068759055TRNY1



20251224 09:42:22.081000 -0500



108



127.39



XNYS



00068759053TRNY1



20251224 09:42:36.212000 -0500



700



127.4



XNYS



00068759074TRNY1



20251224 09:44:06.722000 -0500



90



127.23



XNYS



00068759174TRNY1



20251224 09:44:06.722000 -0500



210



127.23



XNYS



00068759175TRNY1



20251224 09:45:00.792000 -0500



1



127.29



XNYS



00068759300TRNY1



20251224 09:45:00.792000 -0500



99



127.29



XNYS



00068759299TRNY1



20251224 09:45:00.793000 -0500



69



127.29



XNYS



00068759301TRNY1



20251224 09:46:29.858000 -0500



300



127.19



XNYS



00068759469TRNY1



20251224 09:49:04.921000 -0500



109



127.36



XNYS



00068759647TRNY1



20251224 09:49:04.921000 -0500



491



127.36



XNYS



00068759646TRNY1



20251224 09:49:47.587000 -0500



100



127.18



XNYS



00068759697TRNY1



20251224 09:50:41.206000 -0500



200



127.2



XNYS



00068759789TRNY1



20251224 09:52:32.461000 -0500



1



127.12



XNYS



00068759904TRNY1



20251224 09:52:32.461000 -0500



199



127.12



XNYS



00068759903TRNY1



20251224 09:52:32.461000 -0500



201



127.12



XNYS



00068759902TRNY1



20251224 09:53:24.474000 -0500



200



126.96



XNYS



00068759998TRNY1



20251224 09:56:16.675000 -0500



100



127.11



XNYS



00068760310TRNY1



20251224 09:56:16.854000 -0500



500



127.12



XNYS



00068760311TRNY1



20251224 09:57:05.519000 -0500



100



126.9



XNYS



00068760368TRNY1



20251224 09:57:40.738000 -0500



200



126.91



XNYS



00068760407TRNY1



20251224 10:00:00.389000 -0500



1



126.79



XNYS



00068760670TRNY1



20251224 10:00:00.389000 -0500



300



126.79



XNYS



00068760669TRNY1



20251224 10:00:10.148000 -0500



100



126.79



XNYS



00068760684TRNY1



20251224 10:00:47.766000 -0500



37



126.82



XNYS



00068760711TRNY1



20251224 10:00:47.767000 -0500



163



126.82



XNYS



00068760712TRNY1



20251224 10:02:22.897000 -0500



300



126.81



XNYS



00068760832TRNY1



20251224 10:03:57.353000 -0500



200



126.77



XNYS



00068760940TRNY1



20251224 10:04:27.769000 -0500



100



126.66



XNYS



00068760999TRNY1



20251224 10:04:59.495000 -0500



100



126.61



XNYS



00068761043TRNY1



20251224 10:05:43.617000 -0500



15



126.54



XNYS



00068761083TRNY1



20251224 10:05:58.794000 -0500



200



126.58



XNYS



00068761096TRNY1



20251224 10:07:54.133000 -0500



12



126.64



XNYS



00068761217TRNY1



20251224 10:07:54.133000 -0500



388



126.64



XNYS



00068761216TRNY1



20251224 10:09:45.198000 -0500



300



126.72



XNYS



00068761344TRNY1



20251224 10:11:40.636000 -0500



400



126.69



XNYS



00068761465TRNY1



20251224 10:14:43.357000 -0500



1



126.71



XNYS



00068761669TRNY1



20251224 10:14:43.357000 -0500



150



126.71



XNYS



00068761668TRNY1



20251224 10:14:43.357000 -0500



349



126.71



XNYS



00068761670TRNY1



20251224 10:16:31.668000 -0500



400



126.82



XNYS



00068761759TRNY1



20251224 10:17:33.708000 -0500



79



126.84



XNYS



00068761827TRNY1



20251224 10:17:33.708000 -0500



121



126.84



XNYS



00068761826TRNY1



20251224 10:18:24.219000 -0500



100



126.8



XNYS



00068761885TRNY1



20251224 10:19:58.586000 -0500



300



126.85



XNYS



00068761969TRNY1



20251224 10:21:10.122000 -0500



200



126.8



XNYS



00068762049TRNY1



20251224 10:21:43.930000 -0500



100



126.81



XNYS



00068762080TRNY1



20251224 10:22:11.639000 -0500



1



126.81



XNYS



00068762102TRNY1



20251224 10:22:11.639000 -0500



44



126.81



XNYS



00068762103TRNY1



20251224 10:22:11.639000 -0500



55



126.81



XNYS



00068762101TRNY1



20251224 10:22:40.105000 -0500



100



126.79



XNYS



00068762134TRNY1



20251224 10:23:59.368000 -0500



300



126.79



XNYS



00068762200TRNY1



20251224 10:25:00.142000 -0500



9



126.78



XNYS



00068762265TRNY1



20251224 10:25:05.163000 -0500



50



126.78



XNYS



00068762272TRNY1



20251224 10:25:05.164000 -0500



1



126.78



XNYS



00068762273TRNY1



20251224 10:25:20.129000 -0500



1



126.76



XNYS



00068762282TRNY1



20251224 10:25:20.129000 -0500



199



126.76



XNYS



00068762281TRNY1



20251224 10:26:03.324000 -0500



100



126.86



XNYS



00068762317TRNY1



20251224 10:26:52.275000 -0500



1



126.92



XNYS



00068762427TRNY1



20251224 10:26:52.275000 -0500



78



126.92



XNYS



00068762426TRNY1



20251224 10:26:52.275000 -0500



121



126.92



XNYS



00068762428TRNY1



20251224 10:28:09.737000 -0500



44



126.97



XNYS



00068762516TRNY1



20251224 10:28:09.737000 -0500



156



126.97



XNYS



00068762517TRNY1



20251224 10:29:05.105000 -0500



1



126.95



XNYS



00068762578TRNY1



20251224 10:29:05.105000 -0500



99



126.95



XNYS



00068762579TRNY1



20251224 10:29:05.105000 -0500



100



126.95



XNYS



00068762577TRNY1



20251224 10:30:13.732000 -0500



1



126.97



XNYS



00068762671TRNY1



20251224 10:30:13.732000 -0500



2



126.97



XNYS



00068762673TRNY1



20251224 10:30:13.732000 -0500



66



126.97



XNYS



00068762670TRNY1



20251224 10:30:13.732000 -0500



131



126.97



XNYS



00068762672TRNY1



20251224 10:31:31.249000 -0500



1



126.94



XNYS



00068762767TRNY1



20251224 10:31:31.249000 -0500



90



126.94



XNYS



00068762766TRNY1



20251224 10:31:31.249000 -0500



209



126.94



XNYS



00068762768TRNY1



20251224 10:32:32.536000 -0500



1



126.86



XNYS



00068762850TRNY1



20251224 10:32:32.536000 -0500



100



126.86



XNYS



00068762849TRNY1



20251224 10:33:03.058000 -0500



2



126.8



XNYS



00068762889TRNY1



20251224 10:33:03.058000 -0500



23



126.8



XNYS



00068762890TRNY1



20251224 10:33:03.058000 -0500



175



126.8



XNYS



00068762891TRNY1



20251224 10:35:29.452000 -0500



500



126.92



XNYS



00068763041TRNY1



20251224 10:36:26.266000 -0500



2



126.91



XNYS



00068763143TRNY1



20251224 10:36:26.266000 -0500



98



126.91



XNYS



00068763142TRNY1



20251224 10:36:26.266000 -0500



100



126.91



XNYS



00068763141TRNY1



20251224 10:37:38.310000 -0500



1



126.88



XNYS



00068763186TRNY1



20251224 10:37:38.310000 -0500



100



126.88



XNYS



00068763185TRNY1



20251224 10:38:13.173000 -0500



200



126.87



XNYS



00068763207TRNY1



20251224 10:38:55.124000 -0500



50



126.84



XNYS



00068763248TRNY1



20251224 10:38:55.124000 -0500



50



126.84



XNYS



00068763247TRNY1



20251224 10:40:11.487000 -0500



40



126.87



XNYS



00068763312TRNY1



20251224 10:40:32.429000 -0500



300



126.87



XNYS



00068763335TRNY1



20251224 10:42:50.182000 -0500



1



126.89



XNYS



00068763456TRNY1



20251224 10:42:50.182000 -0500



92



126.89



XNYS



00068763457TRNY1



20251224 10:42:50.182000 -0500



207



126.89



XNYS



00068763455TRNY1



20251224 10:44:18.943000 -0500



200



126.97



XNYS



00068763535TRNY1



20251224 10:44:50.902000 -0500



1



126.92



XNYS



00068763561TRNY1



20251224 10:44:55.125000 -0500



1



126.92



XNYS



00068763564TRNY1



20251224 10:44:55.125000 -0500



50



126.92



XNYS



00068763563TRNY1



20251224 10:45:18.351000 -0500



100



126.91



XNYS



00068763575TRNY1



20251224 10:46:10.744000 -0500



100



126.82



XNYS



00068763625TRNY1



20251224 10:47:16.525000 -0500



200



126.75



XNYS



00068763671TRNY1



20251224 10:49:30.349000 -0500



73



126.9



XNYS



00068763770TRNY1



20251224 10:49:30.350000 -0500



1



126.9



XNYS



00068763771TRNY1



20251224 10:49:30.350000 -0500



226



126.9



XNYS



00068763772TRNY1



20251224 10:50:52.002000 -0500



100



126.9



XNYS



00068763848TRNY1



20251224 10:51:29.996000 -0500



100



126.87



XNYS



00068763868TRNY1



20251224 10:53:37.499000 -0500



1



126.89



XNYS



00068763967TRNY1



20251224 10:53:37.499000 -0500



33



126.89



XNYS



00068763966TRNY1



20251224 10:53:37.499000 -0500



100



126.89



XNYS



00068763968TRNY1



20251224 10:54:23.898000 -0500



300



126.95



XNYS



00068763985TRNY1



20251224 10:56:00.098000 -0500



40



126.92



XNYS



00068764043TRNY1



20251224 10:56:00.098000 -0500



160



126.92



XNYS



00068764044TRNY1



20251224 10:58:05.864000 -0500



200



127.06



XNYS



00068764135TRNY1



20251224 10:59:08.265000 -0500



100



127.03



XNYS



00068764194TRNY1



20251224 11:00:06.400000 -0500



200



127.04



XNYS



00068764245TRNY1



20251224 11:02:09.431000 -0500



200



127.11



XNYS



00068764349TRNY1



20251224 11:03:03.948000 -0500



100



127.08



XNYS



00068764412TRNY1



20251224 11:04:50.253000 -0500



1



127.07



XNYS



00068764460TRNY1



20251224 11:04:50.253000 -0500



24



127.07



XNYS



00068764461TRNY1



20251224 11:04:50.253000 -0500



175



127.07



XNYS



00068764459TRNY1



20251224 11:07:03.761000 -0500



1



127.12



XNYS



00068764536TRNY1



20251224 11:07:03.761000 -0500



100



127.12



XNYS



00068764535TRNY1



20251224 11:07:03.761000 -0500



199



127.12



XNYS



00068764537TRNY1



20251224 11:07:56.276000 -0500



21



127.05



XNYS



00068764567TRNY1



20251224 11:07:56.276000 -0500



79



127.05



XNYS



00068764566TRNY1



20251224 11:08:40.273000 -0500



100



127.08



XNYS



00068764599TRNY1



20251224 11:09:51.762000 -0500



200



127.03



XNYS



00068764644TRNY1



20251224 11:10:56.605000 -0500



100



126.98



XNYS



00068764684TRNY1



20251224 11:12:52.647000 -0500



25



126.95



XNYS



00068764794TRNY1



20251224 11:13:30.145000 -0500



1



126.96



XNYS



00068764809TRNY1



20251224 11:13:30.145000 -0500



100



126.96



XNYS



00068764808TRNY1



20251224 11:13:30.145000 -0500



200



126.96



XNYS



00068764810TRNY1



20251224 11:15:29.699000 -0500



100



127.02



XNYS



00068764889TRNY1



20251224 11:15:29.699000 -0500



100



127.02



XNYS



00068764888TRNY1



20251224 11:18:32.984000 -0500



300



126.98



XNYS



00068765021TRNY1



20251224 11:21:16.980000 -0500



1



127.1



XNYS



00068765090TRNY1



20251224 11:21:16.980000 -0500



299



127.1



XNYS



00068765089TRNY1



20251224 11:22:49.152000 -0500



1



127.02



XNYS



00068765162TRNY1



20251224 11:22:49.152000 -0500



69



127.02



XNYS



00068765161TRNY1



20251224 11:24:04.758000 -0500



1



126.97



XNYS



00068765206TRNY1



20251224 11:24:04.758000 -0500



59



126.97



XNYS



00068765205TRNY1



20251224 11:25:28.856000 -0500



1



127.02



XNYS



00068765262TRNY1



20251224 11:25:28.856000 -0500



1



127.02



XNYS



00068765260TRNY1



20251224 11:25:28.856000 -0500



94



127.02



XNYS



00068765259TRNY1



20251224 11:25:28.856000 -0500



97



127.02



XNYS



00068765258TRNY1



20251224 11:25:28.856000 -0500



107



127.02



XNYS



00068765263TRNY1



20251224 11:27:09.094000 -0500



100



127.03



XNYS



00068765317TRNY1



20251224 11:27:50.427000 -0500



100



127.04



XNYS



00068765345TRNY1



20251224 11:28:52.285000 -0500



100



127.12



XNYS



00068765371TRNY1



20251224 11:29:55.475000 -0500



2



127.09



XNYS



00068765417TRNY1



20251224 11:30:26.987000 -0500



200



127.11



XNYS



00068765455TRNY1



20251224 11:32:28.993000 -0500



1



127.03



XNYS



00068765551TRNY1



20251224 11:32:28.993000 -0500



100



127.03



XNYS



00068765550TRNY1



20251224 11:33:30.127000 -0500



200



127.02



XNYS



00068765596TRNY1



20251224 11:35:34.258000 -0500



1



127.09



XNYS



00068765656TRNY1



20251224 11:36:10.948000 -0500



200



127.08



XNYS



00068765675TRNY1



20251224 11:37:44.564000 -0500



200



127.19



XNYS



00068765710TRNY1



20251224 11:39:18.175000 -0500



100



127.15



XNYS



00068765744TRNY1



20251224 11:42:07.688000 -0500



300



127.27



XNYS



00068765829TRNY1



20251224 11:42:46.547000 -0500



10



127.37



XNYS



00068765844TRNY1



20251224 11:42:46.547000 -0500



90



127.37



XNYS



00068765843TRNY1



20251224 11:45:16.124000 -0500



300



127.41



XNYS



00068765914TRNY1



20251224 11:47:35.466000 -0500



300



127.42



XNYS



00068766036TRNY1



20251224 11:49:03.281000 -0500



100



127.39



XNYS



00068766056TRNY1



20251224 11:49:59.241000 -0500



100



127.36



XNYS



00068766081TRNY1



20251224 11:50:58.289000 -0500



10



127.26



XNYS



00068766104TRNY1



20251224 11:50:58.289000 -0500



90



127.26



XNYS



00068766105TRNY1



20251224 11:51:34.439000 -0500



1



127.23



XNYS



00068766115TRNY1



20251224 11:51:48.947000 -0500



100



127.22



XNYS



00068766132TRNY1



20251224 11:53:45.132000 -0500



200



127.26



XNYS



00068766179TRNY1



20251224 11:54:15.127000 -0500



100



127.28



XNYS



00068766186TRNY1



20251224 11:55:54.167000 -0500



200



127.37



XNYS



00068766222TRNY1



20251224 11:57:35.138000 -0500



200



127.35



XNYS



00068766282TRNY1



20251224 11:59:11.256000 -0500



200



127.28



XNYS



00068766319TRNY1



20251224 12:01:30.977000 -0500



200



127.31



XNYS



00068766372TRNY1



20251224 12:02:53.712000 -0500



1



127.41



XNYS



00068766448TRNY1



20251224 12:02:53.712000 -0500



50



127.41



XNYS



00068766447TRNY1



20251224 12:02:53.712000 -0500



65



127.41



XNYS



00068766450TRNY1



20251224 12:02:53.712000 -0500



84



127.41



XNYS



00068766449TRNY1



20251224 12:04:28.436000 -0500



200



127.44



XNYS



00068766489TRNY1



20251224 12:06:19.583000 -0500



200



127.52



XNYS



00068766544TRNY1



20251224 12:07:30.156000 -0500



100



127.56



XNYS



00068766597TRNY1



20251224 12:09:12.943000 -0500



200



127.56



XNYS



00068766656TRNY1



20251224 12:10:07.961000 -0500



100



127.58



XNYS



00068766702TRNY1



20251224 12:11:01.013000 -0500



64



127.56



XNYS



00068766733TRNY1



20251224 12:12:53.488000 -0500



300



127.55



XNYS



00068766769TRNY1



20251224 12:14:16.353000 -0500



100



127.56



XNYS



00068766805TRNY1



20251224 12:15:06.969000 -0500



100



127.43



XNYS



00068766864TRNY1



20251224 12:16:17.593000 -0500



200



127.46



XNYS



00068766896TRNY1



20251224 12:17:59.935000 -0500



200



127.41



XNYS



00068766953TRNY1



20251224 12:22:28.722000 -0500



99



127.45



XNYS



00068767194TRNY1



20251224 12:22:28.722000 -0500



401



127.45



XNYS



00068767195TRNY1



20251224 12:23:53.385000 -0500



200



127.43



XNYS



00068767228TRNY1



20251224 12:25:49.322000 -0500



200



127.42



XNYS



00068767272TRNY1



20251224 12:28:46.451000 -0500



13



127.47



XNYS



00068767348TRNY1



20251224 12:28:53.746000 -0500



92



127.49



XNYS



00068767350TRNY1



20251224 12:29:23.855000 -0500



600



127.49



XNYS



00068767366TRNY1



20251224 12:30:09.712000 -0500



24



127.49



XNYS



00068767384TRNY1



20251224 12:30:09.720000 -0500



5



127.5



XNYS



00068767385TRNY1



20251224 12:30:09.721000 -0500



70



127.5



XNYS



00068767386TRNY1



20251224 12:30:10.914000 -0500



42



127.5



XNYS



00068767387TRNY1



20251224 12:30:10.915000 -0500



81



127.5



XNYS



00068767388TRNY1



20251224 12:30:10.915000 -0500



1471



127.5



XNYS



00068767389TRNY1



20251224 12:30:10.915000 -0500



1658



127.5



XNYS



00068767390TRNY1



20251224 12:30:47.616000 -0500



100



127.51



XNYS



00068767409TRNY1





 

View source version on businesswire.com: https://www.businesswire.com/news/home/20251229249007/en/