29 Dec 2025 | 10:00
Transaction in Own Shares
29th December 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26th December 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Santander US Capital Markets LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired
Daily volume weighted average price paid
Daily highest price paid per share
Daily lowest price per share
Trading Venue
30,700
$128.5962
$129.26
$127.46
XNYS
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 17th February 2026 following its announcement on 5th November 2025 and were effected by CRH's broker as part of the Program announced on 5th November 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 668,996,502 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,043,540 of its ordinary shares in treasury, which represents 5.381% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th December 2025 by Santander US Capital Markets LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name:
CRH plc
LEI
549300MIDJNNTH068E74
ISIN:
IE0001827041
US Broker name:
Santander US Capital Markets LLC
US Broker code (CRD#):
150696
Time Zone:
EST
Currency
USD
Date of Transactions:
26th December 2025
Aggregated Information
Trading venue
Currency
Volume Weighted Average Price
Aggregated volume
See attached schedule
USD
$128.5962
30,700
Time Traded
Share Amount
Price per Share
Exchange
Trade ID
20251226 09:30:54.239000 -0500
300
127.55
XNYS
00068768795TRNY1
20251226 09:36:01.505000 -0500
900
127.61
XNYS
00068769010TRNY1
20251226 09:36:37.171000 -0500
100
127.55
XNYS
00068769046TRNY1
20251226 09:39:47.057000 -0500
400
127.54
XNYS
00068769128TRNY1
20251226 09:40:11.115000 -0500
100
127.65
XNYS
00068769160TRNY1
20251226 09:41:22.535000 -0500
100
127.65
XNYS
00068769188TRNY1
20251226 09:41:56.118000 -0500
1
127.66
XNYS
00068769204TRNY1
20251226 09:41:56.118000 -0500
86
127.66
XNYS
00068769205TRNY1
20251226 09:41:56.118000 -0500
13
127.66
XNYS
00068769206TRNY1
20251226 09:42:20.323000 -0500
100
127.65
XNYS
00068769213TRNY1
20251226 09:44:35.724000 -0500
200
127.46
XNYS
00068769292TRNY1
20251226 09:44:35.725000 -0500
90
127.46
XNYS
00068769293TRNY1
20251226 09:47:27.875000 -0500
300
127.64
XNYS
00068769376TRNY1
20251226 09:48:56.429000 -0500
200
127.52
XNYS
00068769407TRNY1
20251226 09:51:32.488000 -0500
143
127.53
XNYS
00068769482TRNY1
20251226 09:51:32.488000 -0500
157
127.53
XNYS
00068769483TRNY1
20251226 09:52:52.931000 -0500
200
127.55
XNYS
00068769503TRNY1
20251226 09:55:27.778000 -0500
100
127.63
XNYS
00068769568TRNY1
20251226 09:55:27.778000 -0500
200
127.63
XNYS
00068769569TRNY1
20251226 09:56:36.496000 -0500
66
127.57
XNYS
00068769607TRNY1
20251226 09:56:36.496000 -0500
1
127.57
XNYS
00068769608TRNY1
20251226 09:56:36.496000 -0500
33
127.57
XNYS
00068769609TRNY1
20251226 09:57:17.523000 -0500
100
127.49
XNYS
00068769635TRNY1
20251226 10:02:39.045000 -0500
543
127.82
XNYS
00068769880TRNY1
20251226 10:02:39.045000 -0500
57
127.82
XNYS
00068769881TRNY1
20251226 10:04:57.614000 -0500
16
127.76
XNYS
00068769957TRNY1
20251226 10:04:57.614000 -0500
90
127.76
XNYS
00068769958TRNY1
20251226 10:04:57.614000 -0500
94
127.76
XNYS
00068769959TRNY1
20251226 10:04:57.614000 -0500
90
127.76
XNYS
00068769960TRNY1
20251226 10:05:57.151000 -0500
100
127.92
XNYS
00068769983TRNY1
20251226 10:06:22.658000 -0500
90
127.97
XNYS
00068769989TRNY1
20251226 10:07:09.140000 -0500
1
128.05
XNYS
00068770026TRNY1
20251226 10:07:29.803000 -0500
5
128.06
XNYS
00068770033TRNY1
20251226 10:07:29.803000 -0500
95
128.06
XNYS
00068770034TRNY1
20251226 10:09:20.610000 -0500
200
128.19
XNYS
00068770089TRNY1
20251226 10:11:20.498000 -0500
300
128.22
XNYS
00068770140TRNY1
20251226 10:12:06.579000 -0500
62
128.18
XNYS
00068770148TRNY1
20251226 10:12:50.505000 -0500
21
128.13
XNYS
00068770174TRNY1
20251226 10:14:05.611000 -0500
200
128.24
XNYS
00068770211TRNY1
20251226 10:15:16.487000 -0500
100
128.2
XNYS
00068770270TRNY1
20251226 10:15:58.833000 -0500
100
128.21
XNYS
00068770282TRNY1
20251226 10:16:21.733000 -0500
80
128.27
XNYS
00068770291TRNY1
20251226 10:18:15.885000 -0500
200
128.29
XNYS
00068770321TRNY1
20251226 10:18:51.810000 -0500
70
128.26
XNYS
00068770342TRNY1
20251226 10:19:34.163000 -0500
100
128.22
XNYS
00068770356TRNY1
20251226 10:20:57.013000 -0500
100
128.31
XNYS
00068770393TRNY1
20251226 10:22:32.724000 -0500
200
128.31
XNYS
00068770432TRNY1
20251226 10:23:48.383000 -0500
100
128.45
XNYS
00068770448TRNY1
20251226 10:24:36.702000 -0500
80
128.47
XNYS
00068770462TRNY1
20251226 10:27:09.800000 -0500
197
128.52
XNYS
00068770525TRNY1
20251226 10:27:09.800000 -0500
1
128.52
XNYS
00068770526TRNY1
20251226 10:27:09.800000 -0500
2
128.52
XNYS
00068770527TRNY1
20251226 10:27:48.019000 -0500
100
128.54
XNYS
00068770550TRNY1
20251226 10:29:10.813000 -0500
97
128.56
XNYS
00068770566TRNY1
20251226 10:29:10.813000 -0500
1
128.56
XNYS
00068770567TRNY1
20251226 10:31:26.556000 -0500
300
128.62
XNYS
00068770634TRNY1
20251226 10:32:42.663000 -0500
100
128.64
XNYS
00068770674TRNY1
20251226 10:33:12.243000 -0500
100
128.57
XNYS
00068770678TRNY1
20251226 10:35:00.362000 -0500
100
128.58
XNYS
00068770721TRNY1
20251226 10:35:00.627000 -0500
15
128.58
XNYS
00068770722TRNY1
20251226 10:36:04.840000 -0500
100
128.59
XNYS
00068770733TRNY1
20251226 10:36:25.350000 -0500
70
128.63
XNYS
00068770746TRNY1
20251226 10:37:25.308000 -0500
80
128.69
XNYS
00068770768TRNY1
20251226 10:38:53.024000 -0500
1
128.67
XNYS
00068770807TRNY1
20251226 10:38:59.477000 -0500
200
128.67
XNYS
00068770812TRNY1
20251226 10:40:11.648000 -0500
100
128.58
XNYS
00068770843TRNY1
20251226 10:41:39.947000 -0500
100
128.52
XNYS
00068770887TRNY1
20251226 10:42:49.046000 -0500
100
128.65
XNYS
00068770921TRNY1
20251226 10:43:38.008000 -0500
100
128.65
XNYS
00068770938TRNY1
20251226 10:46:44.740000 -0500
300
128.74
XNYS
00068771003TRNY1
20251226 10:47:36.340000 -0500
100
128.72
XNYS
00068771028TRNY1
20251226 10:48:56.143000 -0500
100
128.6
XNYS
00068771056TRNY1
20251226 10:49:25.364000 -0500
25
128.68
XNYS
00068771068TRNY1
20251226 10:49:25.364000 -0500
55
128.68
XNYS
00068771069TRNY1
20251226 10:51:01.078000 -0500
100
128.65
XNYS
00068771105TRNY1
20251226 10:51:01.078000 -0500
100
128.65
XNYS
00068771106TRNY1
20251226 10:53:29.751000 -0500
200
128.68
XNYS
00068771177TRNY1
20251226 10:55:39.060000 -0500
200
128.64
XNYS
00068771226TRNY1
20251226 10:56:24.417000 -0500
80
128.62
XNYS
00068771245TRNY1
20251226 10:57:37.853000 -0500
100
128.63
XNYS
00068771262TRNY1
20251226 10:59:29.161000 -0500
200
128.72
XNYS
00068771302TRNY1
20251226 11:00:36.957000 -0500
90
128.72
XNYS
00068771325TRNY1
20251226 11:01:52.471000 -0500
100
128.68
XNYS
00068771366TRNY1
20251226 11:02:13.934000 -0500
70
128.59
XNYS
00068771373TRNY1
20251226 11:02:42.911000 -0500
38
128.55
XNYS
00068771385TRNY1
20251226 11:02:42.911000 -0500
32
128.55
XNYS
00068771386TRNY1
20251226 11:04:41.493000 -0500
200
128.64
XNYS
00068771455TRNY1
20251226 11:06:34.968000 -0500
200
128.67
XNYS
00068771509TRNY1
20251226 11:08:07.632000 -0500
100
128.57
XNYS
00068771557TRNY1
20251226 11:08:44.140000 -0500
80
128.54
XNYS
00068771571TRNY1
20251226 11:10:17.469000 -0500
100
128.63
XNYS
00068771609TRNY1
20251226 11:11:12.012000 -0500
100
128.63
XNYS
00068771624TRNY1
20251226 11:11:39.333000 -0500
70
128.56
XNYS
00068771645TRNY1
20251226 11:12:56.003000 -0500
99
128.53
XNYS
00068771686TRNY1
20251226 11:12:56.003000 -0500
1
128.53
XNYS
00068771687TRNY1
20251226 11:14:08.822000 -0500
47
128.46
XNYS
00068771723TRNY1
20251226 11:14:39.608000 -0500
100
128.49
XNYS
00068771733TRNY1
20251226 11:15:21.119000 -0500
100
128.45
XNYS
00068771766TRNY1
20251226 11:18:25.996000 -0500
100
128.53
XNYS
00068771814TRNY1
20251226 11:18:25.996000 -0500
200
128.53
XNYS
00068771815TRNY1
20251226 11:18:40.236000 -0500
100
128.5
XNYS
00068771828TRNY1
20251226 11:19:49.559000 -0500
100
128.49
XNYS
00068771849TRNY1
20251226 11:23:52.152000 -0500
400
128.75
XNYS
00068771962TRNY1
20251226 11:24:18.391000 -0500
95
128.73
XNYS
00068771969TRNY1
20251226 11:24:18.391000 -0500
1
128.73
XNYS
00068771970TRNY1
20251226 11:26:59.111000 -0500
200
128.64
XNYS
00068772051TRNY1
20251226 11:27:34.496000 -0500
100
128.62
XNYS
00068772066TRNY1
20251226 11:28:06.182000 -0500
80
128.59
XNYS
00068772079TRNY1
20251226 11:30:31.530000 -0500
200
128.61
XNYS
00068772140TRNY1
20251226 11:31:48.929000 -0500
100
128.58
XNYS
00068772167TRNY1
20251226 11:34:08.670000 -0500
139
128.66
XNYS
00068772219TRNY1
20251226 11:34:08.670000 -0500
1
128.66
XNYS
00068772220TRNY1
20251226 11:34:58.520000 -0500
300
128.67
XNYS
00068772241TRNY1
20251226 11:38:15.443000 -0500
300
128.7
XNYS
00068772621TRNY1
20251226 11:40:38.819000 -0500
200
128.64
XNYS
00068772825TRNY1
20251226 11:41:53.098000 -0500
100
128.63
XNYS
00068772858TRNY1
20251226 11:42:52.471000 -0500
40
128.65
XNYS
00068772897TRNY1
20251226 11:42:52.471000 -0500
50
128.65
XNYS
00068772898TRNY1
20251226 11:44:07.437000 -0500
90
128.66
XNYS
00068772917TRNY1
20251226 11:44:07.437000 -0500
10
128.66
XNYS
00068772918TRNY1
20251226 11:46:33.835000 -0500
100
128.66
XNYS
00068772983TRNY1
20251226 11:46:51.118000 -0500
100
128.66
XNYS
00068772987TRNY1
20251226 11:48:05.612000 -0500
100
128.59
XNYS
00068773012TRNY1
20251226 11:50:43.484000 -0500
200
128.57
XNYS
00068773076TRNY1
20251226 11:51:46.397000 -0500
90
128.55
XNYS
00068773089TRNY1
20251226 11:54:29.525000 -0500
200
128.57
XNYS
00068773132TRNY1
20251226 11:57:18.542000 -0500
100
128.6
XNYS
00068773165TRNY1
20251226 11:58:10.379000 -0500
100
128.63
XNYS
00068773192TRNY1
20251226 12:00:14.465000 -0500
100
128.59
XNYS
00068773241TRNY1
20251226 12:00:39.812000 -0500
90
128.54
XNYS
00068773257TRNY1
20251226 12:02:18.783000 -0500
26
128.52
XNYS
00068773291TRNY1
20251226 12:05:26.944000 -0500
300
128.59
XNYS
00068773379TRNY1
20251226 12:08:16.248000 -0500
70
128.65
XNYS
00068773441TRNY1
20251226 12:08:42.279000 -0500
84
128.65
XNYS
00068773457TRNY1
20251226 12:08:48.035000 -0500
70
128.64
XNYS
00068773459TRNY1
20251226 12:10:03.464000 -0500
70
128.59
XNYS
00068773486TRNY1
20251226 12:11:46.578000 -0500
100
128.66
XNYS
00068773520TRNY1
20251226 12:13:42.348000 -0500
100
128.61
XNYS
00068773557TRNY1
20251226 12:15:34.556000 -0500
100
128.63
XNYS
00068773581TRNY1
20251226 12:16:56.505000 -0500
100
128.67
XNYS
00068773606TRNY1
20251226 12:19:05.243000 -0500
200
128.72
XNYS
00068773661TRNY1
20251226 12:20:50.529000 -0500
100
128.7
XNYS
00068773688TRNY1
20251226 12:22:03.339000 -0500
70
128.61
XNYS
00068773725TRNY1
20251226 12:23:17.221000 -0500
90
128.55
XNYS
00068773742TRNY1
20251226 12:25:08.224000 -0500
1
128.65
XNYS
00068773775TRNY1
20251226 12:25:08.225000 -0500
31
128.65
XNYS
00068773776TRNY1
20251226 12:29:13.397000 -0500
300
128.76
XNYS
00068773845TRNY1
20251226 12:29:13.399000 -0500
70
128.75
XNYS
00068773846TRNY1
20251226 12:31:00.292000 -0500
71
128.72
XNYS
00068773890TRNY1
20251226 12:31:31.787000 -0500
80
128.74
XNYS
00068773922TRNY1
20251226 12:32:49.355000 -0500
70
128.72
XNYS
00068773947TRNY1
20251226 12:34:39.922000 -0500
4
128.7
XNYS
00068773994TRNY1
20251226 12:34:39.923000 -0500
1
128.7
XNYS
00068773995TRNY1
20251226 12:34:49.265000 -0500
87
128.7
XNYS
00068774002TRNY1
20251226 12:34:49.265000 -0500
1
128.7
XNYS
00068774003TRNY1
20251226 12:35:49.557000 -0500
100
128.7
XNYS
00068774038TRNY1
20251226 12:36:20.845000 -0500
100
128.69
XNYS
00068774048TRNY1
20251226 12:38:50.072000 -0500
90
128.67
XNYS
00068774093TRNY1
20251226 12:39:55.034000 -0500
90
128.63
XNYS
00068774112TRNY1
20251226 12:43:46.833000 -0500
200
128.62
XNYS
00068774189TRNY1
20251226 12:45:44.451000 -0500
90
128.67
XNYS
00068774228TRNY1
20251226 12:47:27.561000 -0500
75
128.7
XNYS
00068774281TRNY1
20251226 12:47:27.561000 -0500
1
128.7
XNYS
00068774282TRNY1
20251226 12:48:03.065000 -0500
100
128.71
XNYS
00068774302TRNY1
20251226 12:50:36.376000 -0500
90
128.78
XNYS
00068774369TRNY1
20251226 12:51:44.373000 -0500
100
128.78
XNYS
00068774413TRNY1
20251226 12:54:30.183000 -0500
100
128.84
XNYS
00068774457TRNY1
20251226 12:56:00.763000 -0500
100
128.85
XNYS
00068774505TRNY1
20251226 12:57:21.195000 -0500
70
128.87
XNYS
00068774531TRNY1
20251226 12:59:26.910000 -0500
2
128.91
XNYS
00068774580TRNY1
20251226 12:59:26.910000 -0500
1
128.91
XNYS
00068774581TRNY1
20251226 13:00:01.673000 -0500
35
128.99
XNYS
00068774595TRNY1
20251226 13:00:05.023000 -0500
96
128.99
XNYS
00068774596TRNY1
20251226 13:00:05.023000 -0500
4
128.99
XNYS
00068774597TRNY1
20251226 13:01:42.663000 -0500
44
128.98
XNYS
00068774628TRNY1
20251226 13:01:42.663000 -0500
46
128.98
XNYS
00068774629TRNY1
20251226 13:04:34.850000 -0500
200
129.02
XNYS
00068774713TRNY1
20251226 13:06:45.663000 -0500
74
128.95
XNYS
00068774741TRNY1
20251226 13:09:02.425000 -0500
96
128.97
XNYS
00068774809TRNY1
20251226 13:09:55.127000 -0500
80
128.98
XNYS
00068774825TRNY1
20251226 13:11:38.032000 -0500
11
128.95
XNYS
00068774882TRNY1
20251226 13:11:38.032000 -0500
1
128.95
XNYS
00068774883TRNY1
20251226 13:11:38.032000 -0500
100
128.95
XNYS
00068774884TRNY1
20251226 13:12:57.252000 -0500
70
128.95
XNYS
00068774897TRNY1
20251226 13:14:39.321000 -0500
1
128.99
XNYS
00068774929TRNY1
20251226 13:14:39.321000 -0500
99
128.99
XNYS
00068774930TRNY1
20251226 13:17:25.437000 -0500
100
128.89
XNYS
00068775031TRNY1
20251226 13:19:12.693000 -0500
90
128.89
XNYS
00068775078TRNY1
20251226 13:21:37.441000 -0500
100
128.88
XNYS
00068775141TRNY1
20251226 13:23:21.128000 -0500
100
128.91
XNYS
00068775175TRNY1
20251226 13:25:19.078000 -0500
100
128.91
XNYS
00068775220TRNY1
20251226 13:26:30.551000 -0500
100
128.94
XNYS
00068775248TRNY1
20251226 13:26:30.551000 -0500
100
128.94
XNYS
00068775249TRNY1
20251226 13:27:35.984000 -0500
1
128.93
XNYS
00068775279TRNY1
20251226 13:27:35.984000 -0500
89
128.93
XNYS
00068775280TRNY1
20251226 13:31:12.150000 -0500
200
129
XNYS
00068775367TRNY1
20251226 13:32:31.989000 -0500
80
129.01
XNYS
00068775386TRNY1
20251226 13:34:19.734000 -0500
100
129.01
XNYS
00068775452TRNY1
20251226 13:37:50.178000 -0500
145
129.03
XNYS
00068775518TRNY1
20251226 13:37:50.178000 -0500
1
129.03
XNYS
00068775519TRNY1
20251226 13:37:50.178000 -0500
54
129.03
XNYS
00068775520TRNY1
20251226 13:39:15.177000 -0500
1
129.01
XNYS
00068775559TRNY1
20251226 13:39:31.488000 -0500
70
129.01
XNYS
00068775578TRNY1
20251226 13:41:58.841000 -0500
100
129.04
XNYS
00068775644TRNY1
20251226 13:43:07.113000 -0500
90
129.02
XNYS
00068775681TRNY1
20251226 13:45:51.709000 -0500
88
129.03
XNYS
00068775770TRNY1
20251226 13:45:51.709000 -0500
1
129.03
XNYS
00068775771TRNY1
20251226 13:45:51.709000 -0500
70
129.03
XNYS
00068775772TRNY1
20251226 13:49:20.388000 -0500
200
129.14
XNYS
00068775924TRNY1
20251226 13:52:05.968000 -0500
48
129.15
XNYS
00068776007TRNY1
20251226 13:53:31.540000 -0500
1
129.18
XNYS
00068776046TRNY1
20251226 13:54:32.428000 -0500
200
129.24
XNYS
00068776054TRNY1
20251226 13:55:16.642000 -0500
80
129.26
XNYS
00068776073TRNY1
20251226 13:56:30.714000 -0500
48
129.2
XNYS
00068776116TRNY1
20251226 13:57:49.897000 -0500
100
129.19
XNYS
00068776152TRNY1
20251226 13:59:26.069000 -0500
80
129.19
XNYS
00068776183TRNY1
20251226 14:00:08.241000 -0500
100
129.12
XNYS
00068776203TRNY1
20251226 14:06:22.849000 -0500
300
129.1
XNYS
00068776485TRNY1
20251226 14:07:41.300000 -0500
81
128.98
XNYS
00068776543TRNY1
20251226 14:07:41.300000 -0500
1
128.98
XNYS
00068776544TRNY1
20251226 14:10:16.329000 -0500
100
129.04
XNYS
00068776664TRNY1
20251226 14:10:56.555000 -0500
70
129.03
XNYS
00068776695TRNY1
20251226 14:12:19.961000 -0500
100
129.01
XNYS
00068776755TRNY1
20251226 14:14:13.237000 -0500
90
129
XNYS
00068776822TRNY1
20251226 14:16:47.407000 -0500
100
129.01
XNYS
00068776928TRNY1
20251226 14:17:09.601000 -0500
13
129.01
XNYS
00068776961TRNY1
20251226 14:17:09.601000 -0500
57
129.01
XNYS
00068776962TRNY1
20251226 14:19:50.742000 -0500
31
129.01
XNYS
00068777132TRNY1
20251226 14:19:50.745000 -0500
100
129.01
XNYS
00068777133TRNY1
20251226 14:21:03.924000 -0500
70
129.02
XNYS
00068777190TRNY1
20251226 14:23:40.482000 -0500
100
129.02
XNYS
00068777288TRNY1
20251226 14:24:00.171000 -0500
100
129.01
XNYS
00068777299TRNY1
20251226 14:25:41.985000 -0500
70
129.03
XNYS
00068777359TRNY1
20251226 14:26:57.578000 -0500
100
129.03
XNYS
00068777402TRNY1
20251226 14:28:58.720000 -0500
80
129.01
XNYS
00068777537TRNY1
20251226 14:30:26.585000 -0500
70
128.98
XNYS
00068777618TRNY1
20251226 14:33:00.324000 -0500
100
129.03
XNYS
00068778128TRNY1
20251226 14:33:33.553000 -0500
80
129.06
XNYS
00068778154TRNY1
20251226 14:35:42.264000 -0500
100
129.01
XNYS
00068778546TRNY1
20251226 14:36:33.354000 -0500
100
128.99
XNYS
00068778594TRNY1
20251226 14:38:44.184000 -0500
100
128.91
XNYS
00068778871TRNY1
20251226 14:40:50.591000 -0500
100
128.97
XNYS
00068778958TRNY1
20251226 14:42:03.855000 -0500
100
128.97
XNYS
00068779029TRNY1
20251226 14:43:27.687000 -0500
63
128.95
XNYS
00068779115TRNY1
20251226 14:43:27.687000 -0500
7
128.95
XNYS
00068779116TRNY1
20251226 14:46:10.751000 -0500
98
128.92
XNYS
00068779260TRNY1
20251226 14:46:27.221000 -0500
80
128.93
XNYS
00068779271TRNY1
20251226 14:48:18.220000 -0500
90
128.92
XNYS
00068779340TRNY1
20251226 14:48:18.220000 -0500
10
128.92
XNYS
00068779341TRNY1
20251226 14:49:43.041000 -0500
49
128.93
XNYS
00068779414TRNY1
20251226 14:51:34.812000 -0500
100
128.93
XNYS
00068779491TRNY1
20251226 14:51:51.361000 -0500
80
128.9
XNYS
00068779501TRNY1
20251226 14:55:13.217000 -0500
200
128.91
XNYS
00068779688TRNY1
20251226 14:56:04.379000 -0500
100
128.99
XNYS
00068779738TRNY1
20251226 14:57:26.363000 -0500
100
128.96
XNYS
00068779801TRNY1
20251226 15:00:09.100000 -0500
100
128.92
XNYS
00068779952TRNY1
20251226 15:00:42.246000 -0500
100
128.92
XNYS
00068780022TRNY1
20251226 15:02:44.898000 -0500
100
129
XNYS
00068780146TRNY1
20251226 15:04:20.256000 -0500
100
128.99
XNYS
00068780214TRNY1
20251226 15:05:27.068000 -0500
100
129.04
XNYS
00068780283TRNY1
20251226 15:08:46.845000 -0500
200
129.03
XNYS
00068780429TRNY1
20251226 15:08:46.845000 -0500
42
129.03
XNYS
00068780430TRNY1
20251226 15:08:46.845000 -0500
28
129.03
XNYS
00068780431TRNY1
20251226 15:11:00.569000 -0500
100
129
XNYS
00068780586TRNY1
20251226 15:11:00.569000 -0500
28
129
XNYS
00068780587TRNY1
20251226 15:11:52.781000 -0500
80
129.05
XNYS
00068780642TRNY1
20251226 15:12:48.089000 -0500
100
129.06
XNYS
00068780701TRNY1
20251226 15:14:33.330000 -0500
1
129.06
XNYS
00068780801TRNY1
20251226 15:14:33.349000 -0500
30
129.06
XNYS
00068780802TRNY1
20251226 15:15:30.074000 -0500
1
129.08
XNYS
00068780849TRNY1
20251226 15:15:34.738000 -0500
100
129.08
XNYS
00068780855TRNY1
20251226 15:16:18.789000 -0500
100
129.08
XNYS
00068780890TRNY1
20251226 15:17:01.170000 -0500
80
129.07
XNYS
00068780927TRNY1
20251226 15:17:01.170000 -0500
1
129.07
XNYS
00068780928TRNY1
20251226 15:17:01.170000 -0500
19
129.07
XNYS
00068780929TRNY1
20251226 15:19:41.333000 -0500
200
129.15
XNYS
00068781085TRNY1
20251226 15:20:34.689000 -0500
80
129.11
XNYS
00068781124TRNY1
20251226 15:22:30.528000 -0500
31
129.05
XNYS
00068781240TRNY1
20251226 15:23:17.899000 -0500
200
129.11
XNYS
00068781298TRNY1
20251226 15:25:18.176000 -0500
200
129.11
XNYS
00068781410TRNY1
20251226 15:27:23.482000 -0500
100
129.08
XNYS
00068781597TRNY1
20251226 15:27:23.482000 -0500
49
129.08
XNYS
00068781598TRNY1
20251226 15:27:23.483000 -0500
51
129.08
XNYS
00068781599TRNY1
20251226 15:28:33.087000 -0500
100
129.07
XNYS
00068781667TRNY1
20251226 15:30:01.230000 -0500
200
129.07
XNYS
00068781788TRNY1
20251226 15:31:17.214000 -0500
20
129.11
XNYS
00068781873TRNY1
20251226 15:31:17.214000 -0500
80
129.11
XNYS
00068781874TRNY1
20251226 15:32:32.134000 -0500
100
129.1
XNYS
00068781947TRNY1
20251226 15:33:47.051000 -0500
100
129.08
XNYS
00068782040TRNY1
20251226 15:34:04.334000 -0500
90
129.07
XNYS
00068782087TRNY1
20251226 15:35:00.896000 -0500
100
129.1
XNYS
00068782135TRNY1
20251226 15:35:00.901000 -0500
176
129.11
XNYS
00068782136TRNY1
20251226 15:35:01.204000 -0500
800
129.11
XNYS
00068782137TRNY1
20251226 15:35:16.690000 -0500
3
129.11
XNYS
00068782157TRNY1
20251226 15:36:03.063000 -0500
200
129.14
XNYS
00068782187TRNY1
View source version on businesswire.com: https://www.businesswire.com/news/home/20251229320067/en/