Transaction in Own Shares

/**/

RNS Number : 3615M Inchcape PLC 29 December 2025  

Inchcape plc Share Buyback Programme - Transactions in Own Securities   The Company announces that on 19 December 2025 it has purchased a total of 235,389 of its ordinary shares of £0.10 each (the "ordinary shares"), through Jefferies International Limited as detailed below:  

Date of purchase:

19/12/2025





Number of ordinary shares purchased:

235,389





Highest price paid per share (pence per share):

786.50p





Lowest price paid per share (pence per share):

777.00p





Volume weighted average price paid per share (pence per share):

780.19p

    The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.   The purchases form part of the Company's share buyback programme announced on 4 March 2025.   Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 360,847,663 ordinary shares.   Since 4 March 2025, the Company has purchased 33,047,356 shares at a cost of £228,194,929.98.   The detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.   This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.   LEI number of Inchcape plc: 213800RGEH1MPPNM2T57  

Schedule of Purchases Aggregate information: 

Trading Venue

Weighted average price (pence per share)

Aggregate volume

London Stock Exchange (LSE)

780.19p

103,558

Chi-X (CHIX)

780.16p

16,496

BATE (BATE)

780.19p

96,562

Aquis (AQXE)

780.28p

11,337

Turquoise (TRQX)

780.16p

7,436

  Transaction Details:

Issuer name:

Inchcape plc

ISIN:

GB00B61TVQ02

Intermediary name:

Jefferies International Limited

Intermediary code:

JEFFGB2XXXX

Time zone:

UKT

Currency:

GBP

  Individual Transactions:   Please see attached PDF for full list of transactions.    http://www.rns-pdf.londonstockexchange.com/rns/3615M_1-2025-12-19.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSZZMMZNLMGKZM