Transaction in Own Shares

/**/

RNS Number : 8733M Greencoat UK Wind PLC 29 December 2025  

29 December 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").  

Date of Purchase

24 December 2025

Number of ordinary shares purchased

50,000

Highest price paid (p)

98.25

Lowest price paid (p)

97.85

Weighted average price paid (p)

98.06

  The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 147,496,713 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,159,951,943 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.   For further information, please contact: Greencoat UK Wind PLC                                020 7832 9400 Stephen Packwood Matt Ridley   Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219           Josh Finlay   Headland                                                              020 3805 4822 Stephen Malthouse Rob Walker Charlie Twigg ukwind@headlandconsultancy.com   RBC Europe Limited                                        020 7653 4000 Matthew Coakes Max Avison   Jefferies International Limited                     020 7029 8000 Stuart Klein           Gaudi Le Roux      Transaction details LEI:                                        213800ZPBBK8H51RX165 ISIN:                                      GB00B8SC6K54   Intermediary name:            Jefferies International Limited In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below: Aggregate information:   

Venue

Aggregated volume

Weighted average price (pence per share)

London Stock Exchange

50,000

98.06

  Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

615

98.00

08:03:05

London Stock Exchange

579

98.00

08:05:59

London Stock Exchange

549

98.00

08:09:16

London Stock Exchange

615

98.00

08:13:03

London Stock Exchange

57

98.00

08:13:03

London Stock Exchange

172

98.00

08:18:31

London Stock Exchange

29

98.00

08:18:31

London Stock Exchange

452

98.00

08:18:31

London Stock Exchange

78

98.10

08:24:01

London Stock Exchange

84

98.10

08:24:01

London Stock Exchange

412

98.10

08:24:09

London Stock Exchange

156

98.05

08:24:59

London Stock Exchange

624

98.05

08:24:59

London Stock Exchange

621

98.10

08:25:50

London Stock Exchange

643

98.10

08:27:50

London Stock Exchange

174

98.05

08:30:25

London Stock Exchange

29

98.05

08:30:25

London Stock Exchange

75

98.10

08:30:39

London Stock Exchange

201

98.10

08:48:57

London Stock Exchange

77

98.10

08:54:44

London Stock Exchange

74

98.10

08:54:44

London Stock Exchange

1,724

98.05

08:54:44

London Stock Exchange

534

98.05

08:54:44

London Stock Exchange

621

98.05

08:54:44

London Stock Exchange

630

98.00

08:55:40

London Stock Exchange

579

98.05

08:59:31

London Stock Exchange

159

98.00

08:59:31

London Stock Exchange

67

98.00

08:59:31

London Stock Exchange

31

98.00

08:59:31

London Stock Exchange

40

98.00

08:59:31

London Stock Exchange

111

98.00

09:04:02

London Stock Exchange

87

98.00

09:05:31

London Stock Exchange

487

98.00

09:06:02

London Stock Exchange

44

98.00

09:06:02

London Stock Exchange

67

97.95

09:10:50

London Stock Exchange

43

97.95

09:14:51

London Stock Exchange

473

97.95

09:14:51

London Stock Exchange

568

98.00

09:15:05

London Stock Exchange

67

98.05

09:22:50

London Stock Exchange

72

98.05

09:29:48

London Stock Exchange

153

98.00

09:38:14

London Stock Exchange

141

98.00

09:38:14

London Stock Exchange

192

98.00

09:38:14

London Stock Exchange

591

98.00

09:38:14

London Stock Exchange

497

98.00

09:38:14

London Stock Exchange

504

98.00

09:38:14

London Stock Exchange

39

97.95

09:42:24

London Stock Exchange

30

97.95

09:42:24

London Stock Exchange

78

98.00

09:43:40

London Stock Exchange

461

98.00

09:44:49

London Stock Exchange

62

98.00

09:46:59

London Stock Exchange

47

97.95

09:52:04

London Stock Exchange

475

98.00

09:54:47

London Stock Exchange

70

98.00

09:55:47

London Stock Exchange

419

98.00

09:58:40

London Stock Exchange

38

98.00

09:59:12

London Stock Exchange

130

97.95

09:59:12

London Stock Exchange

164

97.95

09:59:12

London Stock Exchange

604

97.90

10:06:16

London Stock Exchange

154

97.90

10:06:16

London Stock Exchange

33

97.90

10:06:16

London Stock Exchange

90

97.90

10:06:55

London Stock Exchange

45

97.95

10:07:23

London Stock Exchange

165

97.90

10:11:06

London Stock Exchange

626

97.85

10:12:49

London Stock Exchange

1,454

98.25

10:39:54

London Stock Exchange

640

98.25

10:42:12

London Stock Exchange

541

98.25

10:44:13

London Stock Exchange

94

98.20

10:44:35

London Stock Exchange

252

98.20

10:44:35

London Stock Exchange

68

98.20

10:44:35

London Stock Exchange

315

98.15

10:52:51

London Stock Exchange

147

98.15

10:52:51

London Stock Exchange

142

98.15

10:52:51

London Stock Exchange

134

98.15

10:52:51

London Stock Exchange

172

98.15

10:52:51

London Stock Exchange

661

98.20

10:52:51

London Stock Exchange

617

98.20

10:52:51

London Stock Exchange

125

98.15

10:52:51

London Stock Exchange

40

98.15

10:52:51

London Stock Exchange

42

98.15

10:52:51

London Stock Exchange

32

98.15

10:52:51

London Stock Exchange

70

98.10

10:57:13

London Stock Exchange

74

98.10

10:57:13

London Stock Exchange

216

98.10

10:57:13

London Stock Exchange

31

98.10

10:57:13

London Stock Exchange

602

98.05

10:58:53

London Stock Exchange

25

98.10

11:00:22

London Stock Exchange

29

98.10

11:03:00

London Stock Exchange

32

98.10

11:06:39

London Stock Exchange

644

98.10

11:09:06

London Stock Exchange

218

98.10

11:09:10

London Stock Exchange

79

98.10

11:10:37

London Stock Exchange

567

98.10

11:11:07

London Stock Exchange

32

98.10

11:11:34

London Stock Exchange

436

98.10

11:14:41

London Stock Exchange

86

98.10

11:15:19

London Stock Exchange

554

98.10

11:17:03

London Stock Exchange

72

98.05

11:17:04

London Stock Exchange

139

98.05

11:17:04

London Stock Exchange

139

98.05

11:17:04

London Stock Exchange

58

98.05

11:17:04

London Stock Exchange

128

98.05

11:17:04

London Stock Exchange

41

98.05

11:17:04

London Stock Exchange

112

98.05

11:17:04

London Stock Exchange

52

98.05

11:17:04

London Stock Exchange

32

98.10

11:17:04

London Stock Exchange

495

98.10

11:20:49

London Stock Exchange

166

98.10

11:20:49

London Stock Exchange

555

98.10

11:20:49

London Stock Exchange

77

98.10

11:22:06

London Stock Exchange

153

98.10

11:22:06

London Stock Exchange

173

98.15

11:25:02

London Stock Exchange

66

98.15

11:25:13

London Stock Exchange

256

98.20

11:32:45

London Stock Exchange

322

98.20

11:32:45

London Stock Exchange

421

98.20

11:32:45

London Stock Exchange

85

98.20

11:32:51

London Stock Exchange

578

98.20

11:33:30

London Stock Exchange

106

98.20

11:33:30

London Stock Exchange

557

98.10

11:35:01

London Stock Exchange

34

98.15

11:35:01

London Stock Exchange

61

98.15

11:35:01

London Stock Exchange

29

98.15

11:35:01

London Stock Exchange

38

98.15

11:35:01

London Stock Exchange

57

98.15

11:35:01

London Stock Exchange

60

98.15

11:35:01

London Stock Exchange

165

98.15

11:35:01

London Stock Exchange

106

98.15

11:35:01

London Stock Exchange

155

98.15

11:35:01

London Stock Exchange

87

98.15

11:41:08

London Stock Exchange

70

98.15

11:41:08

London Stock Exchange

155

98.15

11:41:08

London Stock Exchange

33

98.10

11:41:08

London Stock Exchange

24

98.10

11:41:08

London Stock Exchange

66

98.15

11:44:09

London Stock Exchange

167

98.15

11:44:12

London Stock Exchange

568

98.10

11:44:12

London Stock Exchange

439

98.10

11:44:12

London Stock Exchange

464

98.10

11:44:12

London Stock Exchange

499

98.10

11:44:12

London Stock Exchange

25

98.10

11:44:14

London Stock Exchange

51

98.15

11:44:22

London Stock Exchange

39

98.15

11:44:22

London Stock Exchange

155

98.05

11:49:47

London Stock Exchange

117

98.05

11:49:47

London Stock Exchange

241

98.05

11:49:47

London Stock Exchange

138

98.10

11:54:01

London Stock Exchange

145

98.05

11:54:01

London Stock Exchange

83

98.10

11:54:01

London Stock Exchange

41

98.05

11:54:01

London Stock Exchange

31

98.05

11:54:01

London Stock Exchange

35

98.05

11:54:01

London Stock Exchange

615

98.05

11:54:01

London Stock Exchange

842

98.05

11:54:01

London Stock Exchange

694

98.00

11:56:06

London Stock Exchange

34

98.05

11:57:16

London Stock Exchange

93

98.05

11:57:16

London Stock Exchange

49

98.05

12:00:46

London Stock Exchange

39

98.05

12:00:46

London Stock Exchange

168

98.05

12:00:46

London Stock Exchange

168

98.05

12:00:46

London Stock Exchange

74

98.05

12:00:46

London Stock Exchange

85

98.05

12:00:46

London Stock Exchange

540

98.00

12:00:46

London Stock Exchange

36

98.00

12:01:47

London Stock Exchange

487

98.00

12:02:44

London Stock Exchange

81

98.00

12:02:44

London Stock Exchange

85

98.00

12:03:10

London Stock Exchange

46

97.95

12:03:32

London Stock Exchange

147

98.05

12:03:41

London Stock Exchange

26

98.00

12:03:50

London Stock Exchange

557

97.95

12:04:33

London Stock Exchange

32

97.95

12:05:35

London Stock Exchange

81

97.95

12:06:46

London Stock Exchange

164

98.05

12:16:23

London Stock Exchange

205

98.05

12:16:23

London Stock Exchange

40

98.00

12:16:23

London Stock Exchange

309

98.05

12:16:23

London Stock Exchange

43

98.00

12:16:23

London Stock Exchange

89

98.00

12:16:23

London Stock Exchange

75

98.00

12:16:23

London Stock Exchange

76

98.00

12:16:23

London Stock Exchange

35

98.00

12:16:23

London Stock Exchange

138

98.00

12:16:23

London Stock Exchange

30

98.00

12:16:23

London Stock Exchange

30

98.00

12:16:23

London Stock Exchange

629

98.00

12:16:23

London Stock Exchange

618

98.00

12:16:23

London Stock Exchange

654

98.00

12:16:23

London Stock Exchange

626

98

12:16:23

London Stock Exchange

1,320

98

12:16:23

London Stock Exchange

214

98

12:18:18

London Stock Exchange

100

98

12:18:27

London Stock Exchange

39

98

12:18:28

London Stock Exchange

421

98

12:19:03

London Stock Exchange

107

98

12:21:26

London Stock Exchange

63

98

12:21:26

London Stock Exchange

460

98

12:21:26

London Stock Exchange

167

98

12:21:26

London Stock Exchange

40

98

12:21:26

London Stock Exchange

124

98

12:22:59

London Stock Exchange

94

98

12:23:46

London Stock Exchange

47

98

12:25:16

London Stock Exchange

38

98

12:25:16

London Stock Exchange

383

98

12:25:16

London Stock Exchange

569

98

12:25:16

London Stock Exchange

77

98

12:25:44

London Stock Exchange

34

98

12:25:57

London Stock Exchange

103

98

12:29:15

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKQBPBBDDFBB