Transaction in Own Shares

/**/

RNS Number : 8738M Kingfisher PLC 29 December 2025  

    KINGFISHER PLC Transaction in own shares     29 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.    

Date of purchase:

24 December 2025

Total number of shares purchased:

68,083

Volume Weighted Average price paid per share:

£3.1175

Highest price paid per share:

£3.1250

Lowest price paid per share:

£3.1080

  To date, Kingfisher has purchased 10,493,973 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme. A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.   Schedule of Purchases - Aggregate Information  

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

19,459

£3.1174

BATE

2,116

£3.1127

CHIX

35,049

£3.1179

TRQX

8,973

£3.1167

AQXE

2,486

£3.1208

    Schedule of Purchases - Individual Transactions:  

Price GBP

Time of each trade on 24 Dec 2025 (GMT)

  Trading Venue

Number of Shares

  Transaction Reference Number

 

3.1080

08:06:22

XLON

1,504

E0PfokkF0iXf

 

3.1080

08:06:22

CHIX

2,449

2977838242081

 

3.1160

08:19:13

XLON

1,688

E0PfokkF0pAL

 

3.1170

08:25:07

CHIX

1,013

2977838243176

 

3.1170

08:28:55

CHIX

1,694

2977838243431

 

3.1150

08:28:58

CHIX

1,494

2977838243438

 

3.1120

08:47:45

XLON

1,282

E0PfokkF0zDD

 

3.1120

08:47:45

CHIX

882

2977838244532

 

3.1120

08:47:45

CHIX

1,207

2977838244533

 

3.1120

08:47:45

BATE

999

156728338217

 

3.1100

08:50:04

XLON

898

E0PfokkF0zgq

 

3.1100

08:50:04

CHIX

1,462

2977838244629

 

3.1100

08:50:04

BATE

310

156728338307

 

3.1100

08:50:04

TRQX

389

E0Pfol0eLVnB

 

3.1120

09:01:44

XLON

52

E0PfokkF137o

 

3.1150

09:06:12

CHIX

2,290

2977838245529

 

3.1150

09:06:12

BATE

486

156728339010

 

3.1150

09:06:12

TRQX

610

E0Pfol0eLetW

 

3.1140

09:07:37

XLON

930

E0PfokkF14ts

 

3.1140

09:07:37

CHIX

1,017

2977838245577

 

3.1140

09:07:37

CHIX

498

2977838245578

 

3.1140

09:07:37

BATE

321

156728339058

 

3.1140

09:07:37

TRQX

403

E0Pfol0eLfcz

 

3.1170

09:18:29

CHIX

867

2977838246212

 

3.1170

09:19:51

TRQX

858

E0Pfol0eLmbL

 

3.1170

09:19:51

TRQX

735

E0Pfol0eLmbO

 

3.1190

09:32:15

CHIX

337

2977838246888

 

3.1190

09:32:15

CHIX

699

2977838246889

 

3.1200

09:32:57

XLON

636

E0PfokkF1CzH

 

3.1200

09:32:57

XLON

2,745

E0PfokkF1CzJ

 

3.1200

09:32:57

XLON

1,473

E0PfokkF1CzL

 

3.1200

09:32:57

XLON

95

E0PfokkF1CzN

 

3.1200

09:33:09

CHIX

245

2977838246937

 

3.1200

09:33:09

CHIX

1,418

2977838246938

 

3.1190

09:33:12

TRQX

749

E0Pfol0eLuYF

 

3.1180

09:38:07

XLON

295

E0PfokkF1EQk

 

3.1180

09:40:37

TRQX

2,833

E0Pfol0eLylp

 

3.1210

09:49:54

CHIX

83

2977838247839

 

3.1240

09:52:28

CHIX

884

2977838247979

 

3.1240

09:52:28

CHIX

57

2977838247980

 

3.1240

09:52:28

CHIX

556

2977838247981

 

3.1230

09:53:32

XLON

1,709

E0PfokkF1IqH

 

3.1240

10:04:14

AQXE

1,601

7221

 

3.1240

10:14:01

CHIX

476

2977838249067

 

3.1240

10:14:01

CHIX

969

2977838249068

 

3.1240

10:14:01

CHIX

1,477

2977838249069

 

3.1250

10:38:13

CHIX

1,554

2977838250158

 

3.1240

10:53:20

XLON

1,352

E0PfokkF1Z94

 

3.1240

10:53:20

XLON

333

E0PfokkF1Z96

 

3.1210

10:59:47

CHIX

1,615

2977838251309

 

3.1190

11:20:19

CHIX

855

2977838252420

 

3.1220

11:30:14

CHIX

763

2977838253026

 

3.1220

11:31:17

CHIX

837

2977838253110

 

3.1220

11:33:00

CHIX

117

2977838253166

 

3.1220

11:33:00

CHIX

1,176

2977838253167

 

3.1220

11:33:00

CHIX

1,293

2977838253168

 

3.1200

11:44:25

CHIX

1,663

2977838253826

 

3.1150

12:02:49

AQXE

885

15621

 

3.1190

12:12:19

XLON

239

E0PfokkF1xJ5

 

3.1190

12:12:19

XLON

96

E0PfokkF1xJ7

 

3.1180

12:13:24

XLON

1,072

E0PfokkF1xqJ

 

3.1180

12:13:24

CHIX

1,745

2977838256176

 

3.1180

12:13:24

TRQX

465

E0Pfol0eNExm

 

3.1170

12:24:42

XLON

1,279

E0PfokkF22z4

 

3.1170

12:24:42

XLON

281

E0PfokkF22z7

 

3.1170

12:27:20

XLON

1,500

E0PfokkF24ER

 

3.1160

12:27:25

TRQX

437

E0Pfol0eNOkz

 

3.1160

12:27:32

CHIX

1

2977838257828

 

3.1160

12:27:32

CHIX

1,356

2977838257829

 

3.1160

12:27:32

TRQX

1,016

E0Pfol0eNOpC

 

3.1160

12:27:33

TRQX

478

E0Pfol0eNOpv

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com









 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSEADALAELSFFA