Transaction in Own Shares

/**/

RNS Number : 8782M Future PLC 29 December 2025  



Transactions in own shares





Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.





Date of purchase:



24 December 2025











Aggregate number of ordinary shares purchased:



19,000











Lowest price paid per share:



528.0000











Highest price paid per share:



532.5000











Average price paid per share:



529.9001









The Company intends to cancel the purchased shares.





Since 15 December 2025, the Company has purchased 162,485 shares at a cost (including dealing and associated costs) of £868,245.08.





Following the above transaction, the Company holds no ordinary shares in treasury and has 95,427,187 ordinary shares in issue.







The table below contains detailed information about the purchases made as part of the buyback programme.





Schedule of Purchases





Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)





Date of purchases: 24 December yyyy





Investment firm: ABN AMRO Bank N.V.





Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

 

08:21:01

2

529

XLON

FugJsyU5SzWldjCACRrlSQA

 

08:21:01

457

529

XLON

fSGcry5XTRS_HhUisnge4AA

 

08:22:04

208

529

XLON

i8u7ruZgTTG-EpQf1-R6PQA

 

08:22:04

211

529

XLON

NUVVgfKpSGqZJksG6_BUAQA

 

08:22:04

395

529

XLON

oKpd5iVGRK-_ro3as21pYQA

 

08:41:08

100

529.5

XLON

yffzz9-_QjmeKkSLSoCJuAA

 

08:41:08

7

529.5

XLON

WiOY6UTvQI2R3LKp_TpVBwA

 

08:41:20

276

529.5

XLON

xdRGkcMxS42vlN2cxS6wZAA

 

08:41:20

712

529.5

XLON

ahORFV2zRza_Bmkv455XSQA

 

08:41:20

68

529.5

XLON

4LXwRd-qSQGr7CBdVBBUwAA

 

08:41:21

425

529

XLON

zH5t2NgfTuG_tYwg68hxKQA

 

09:05:17

391

529

XLON

53S51HyPQIaRHsdRO4s4RQA

 

09:05:17

776

529

XLON

nwmQBc7nQU2ChNQeGbdUjAA

 

09:18:25

402

529.5

XLON

BP5SgX1fRBWZgHqunZKOJAA

 

09:21:55

410

529

XLON

31ZJtDYIQImzwJKKV_J4dQA

 

09:39:28

100

529

XLON

wQ8ZjeW2TY6XJKDYFOhE3QA

 

09:48:35

786

529

XLON

cLyQmSIuR4SWYDWJZv-dvAA

 

09:48:35

767

528.5

XLON

BIPNR5tcTxqSZJFT7xSGOQA

 

10:04:34

34

528

XLON

nTTnSgdIQZyfH78luoFbkgA

 

10:04:34

256

528

XLON

B5nWmrfTTq-7mfcRtGJnBgA

 

10:04:34

120

528

XLON

4z8o-IMbQeGgSHU5qXJQKgA

 

10:10:39

396

528

XLON

4y_zbPC4QOaPDr5w_aQBtQA

 

10:21:54

458

529

XLON

6Tg0vMc3TEGRUeAHcGykVwA

 

10:29:10

100

529.5

XLON

JbujP8F6TsOJcNg_WMbMeQA

 

10:35:01

1

529.5

XLON

RmhDUfisQ3C_WqvWnNTosAA

 

10:43:12

1676

530

XLON

cDfm_F32TaC0B5EKe7rCQgA

 

10:45:08

1227

530.5

XLON

H8yxF3eVRiSooS2WpPvGnQA

 

10:56:46

393

531

XLON

EY4q3-y6TH6tAcCdXysyXgA

 

10:56:46

402

531

XLON

y5XGcfsHS9mQE6Dt9pKxpwA

 

11:00:51

446

530.5

XLON

z7dgGsLeRWGnHuYY6GV1aQA

 

11:16:37

40

532

XLON

U0QsZl2PQD-YdaTxcPSYGwA

 

11:16:37

410

531.5

XLON

s1XVMwQlTMiv-Qi21647_gA

 

11:21:51

422

532

XLON

UB7B1-F1SQCsGs4uYzfjpQA

 

11:23:03

217

532

XLON

0TMDKiFKQSmW8Kq7ce5uOQA

 

11:26:16

392

532

XLON

A2JJHJicTM2Pis0FD6KXDAA

 

11:30:00

96

532.5

XLON

85P_H60hRDaO1iUyGU9OuAA

 

11:30:00

289

532.5

XLON

gUUokXB7TvmbCZvZh1hkMQA

 

11:34:06

427

532.5

XLON

K2zwH3HrRpa3T7FAKpNMjwA

 

11:34:06

383

532

XLON

E2UcQZPYTty9efSVCOa4aAA

 

11:34:06

383

531.5

XLON

_pvc-ECIS0ayfL_1Hx7rGQA

 

11:40:03

126

530.5

XLON

gmY6IhP8S0y4q6WZBQE6oQA

 

11:40:03

387

530.5

XLON

iTSDphAwQ-eRBRsjixHroQA

 

11:43:40

103

530

XLON

sYiyLxUpRcm-1KT1tBEJ6wA

 

11:43:40

9

530

XLON

TVepTsFJSIGnnGIFbPZnvAA

 

11:43:40

297

530

XLON

AZVeUgo5ThyBlZLbrDnYsAA

 

11:45:07

382

529

XLON

v16MCnZ_SYi5oIM_bB_m_AA

 

11:59:14

428

529.5

XLON

dTRduv7iRyiucJzFQOZf0AA

 

12:03:05

2207

529.5

XLON

3.21396E+12

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.





Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSZZLFLELLFFBB