Transaction in Own Shares

/**/

RNS Number : 8789M Vodafone Group Plc 29 December 2025  

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES   29 December 2025     Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):    

Date of purchase:

24 December 2025

Number of ordinary shares purchased:

3,013,641

Highest price paid per share (pence):

97.62

Lowest price paid per share (pence):     

96.94

Volume weighted average price paid per share (pence):

97.47

    Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,339,818,763 of its ordinary shares in treasury and has 23,538,141,994 ordinary shares in issue (excluding treasury shares).   As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 December 2025 MLI (as riskless principal) elected to purchase 3,013,641 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 24 December 2025 is set out below.   Schedule of purchases - aggregate information  

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

97.46

638,376

XLON

97.47

2,375,265

  Schedule of purchases - individual transactions  

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:08:18

XLON

30951

96.96

0XL10140000000008901DM

08:08:22

XLON

23084

96.94

0XL10140000000008901DO

08:15:42

XLON

8581

97.18

0XL10140000000008901GM

08:24:39

XLON

19516

97.18

0XL10140000000008901HV

08:33:58

XLON

10343

97.16

0XL10140000000008901LD

08:37:01

CHIX

3050

97.22

0XL10170000000008901RV

08:38:32

CHIX

20982

97.20

0XL10170000000008901T8

08:38:32

CHIX

8657

97.20

0XL10170000000008901T7

08:38:45

XLON

1966

97.16

0XL10140000000008901NT

08:40:03

XLON

1807

97.16

0XL10140000000008901O6

08:42:14

XLON

151

97.16

0XL10140000000008901OT

08:47:33

XLON

4467

97.22

0XL10140000000008901QF

08:47:33

CHIX

9842

97.22

0XL101700000000089020R

08:47:33

XLON

33192

97.20

0XL10140000000008901QG

08:48:31

XLON

6333

97.16

0XL10140000000008901QN

08:49:15

XLON

810

97.16

0XL10140000000008901QS

08:52:37

XLON

11676

97.12

0XL10140000000008901RH

08:53:23

XLON

9132

97.12

0XL10140000000008901RK

08:54:59

CHIX

8930

97.12

0XL1017000000000890243

08:58:36

CHIX

8530

97.12

0XL1017000000000890264

08:59:13

XLON

6950

97.12

0XL10140000000008901ST

09:00:00

XLON

5000

97.12

0XL10140000000008901T3

09:00:00

XLON

5665

97.12

0XL10140000000008901T4

09:00:03

CHIX

1183

97.12

0XL101700000000089026P

09:11:00

XLON

7942

97.18

0XL10140000000008901V9

09:26:02

CHIX

810

97.42

0XL10170000000008902FU

09:28:12

XLON

6513

97.44

0XL101400000000089023M

09:29:21

XLON

6759

97.44

0XL1014000000000890243

09:29:21

XLON

2317

97.44

0XL1014000000000890244

09:30:24

XLON

9424

97.44

0XL101400000000089024N

09:30:54

CHIX

14519

97.44

0XL10170000000008902HJ

09:31:36

XLON

81314

97.46

0XL101400000000089025A

09:31:36

CHIX

3644

97.42

0XL10170000000008902HS

09:31:36

XLON

8998

97.46

0XL1014000000000890259

09:31:36

CHIX

52480

97.40

0XL10170000000008902HT

09:31:36

CHIX

651

97.40

0XL10170000000008902HV

09:34:12

XLON

2317

97.54

0XL101400000000089026N

09:34:12

XLON

848

97.56

0XL101400000000089026G

09:34:12

XLON

123173

97.56

0XL101400000000089026H

09:34:12

XLON

30894

97.54

0XL101400000000089026K

09:34:12

XLON

9008

97.54

0XL101400000000089026I

09:34:12

XLON

11019

97.54

0XL101400000000089026M

09:34:12

XLON

4906

97.54

0XL101400000000089026O

09:35:21

XLON

16243

97.54

0XL1014000000000890271

09:35:23

XLON

859

97.52

0XL1014000000000890272

09:41:42

XLON

5256

97.52

0XL101400000000089028O

09:43:48

XLON

8580

97.52

0XL1014000000000890292

09:48:43

XLON

8999

97.52

0XL10140000000008902AA

09:50:17

XLON

1909

97.58

0XL10140000000008902AR

09:59:56

XLON

678

97.54

0XL10140000000008902DL

10:00:02

XLON

113480

97.54

0XL10140000000008902DM

10:00:03

CHIX

4561

97.52

0XL10170000000008902QO

10:00:06

XLON

9093

97.50

0XL10140000000008902DQ

10:00:18

XLON

3736

97.50

0XL10140000000008902DS

10:01:49

XLON

7897

97.60

0XL10140000000008902EE

10:02:11

XLON

4910

97.60

0XL10140000000008902ER

10:02:11

XLON

12111

97.60

0XL10140000000008902ES

10:03:29

XLON

13201

97.54

0XL10140000000008902F4

10:04:54

XLON

67404

97.50

0XL10140000000008902FB

10:04:54

XLON

11759

97.50

0XL10140000000008902F9

10:04:54

XLON

11759

97.50

0XL10140000000008902FA

10:04:55

CHIX

867

97.48

0XL10170000000008902T3

10:09:04

CHIX

104

97.46

0XL10170000000008902UO

10:09:04

CHIX

9037

97.48

0XL10170000000008902UP

10:09:04

XLON

7454

97.48

0XL10140000000008902GM

10:12:24

XLON

19693

97.46

0XL10140000000008902HJ

10:12:24

XLON

35067

97.46

0XL10140000000008902HL

10:12:24

XLON

19693

97.46

0XL10140000000008902HK

10:15:26

XLON

14640

97.46

0XL10140000000008902IO

10:15:28

CHIX

1

97.46

0XL101700000000089030C

10:18:11

CHIX

2386

97.46

0XL101700000000089031F

10:19:23

CHIX

29858

97.46

0XL101700000000089031T

10:19:23

XLON

15151

97.46

0XL10140000000008902JQ

10:19:23

CHIX

357

97.46

0XL101700000000089031S

10:19:27

CHIX

1

97.44

0XL101700000000089031U

10:19:47

XLON

330

97.44

0XL10140000000008902JV

10:19:47

XLON

9022

97.44

0XL10140000000008902JT

10:19:47

CHIX

2636

97.44

0XL1017000000000890324

10:19:47

XLON

30769

97.44

0XL10140000000008902JU

10:19:47

CHIX

382

97.44

0XL1017000000000890327

10:19:47

CHIX

1394

97.44

0XL1017000000000890325

10:19:48

CHIX

11

97.44

0XL1017000000000890328

10:19:48

XLON

30738

97.44

0XL10140000000008902K0

10:30:39

CHIX

4533

97.52

0XL101700000000089037S

10:34:27

CHIX

12801

97.50

0XL101700000000089038V

10:50:12

XLON

15689

97.54

0XL10140000000008902P6

10:50:13

CHIX

6603

97.54

0XL10170000000008903ET

10:51:37

XLON

48524

97.52

0XL10140000000008902PC

10:51:37

XLON

10800

97.52

0XL10140000000008902PB

10:51:37

CHIX

19595

97.52

0XL10170000000008903FJ

10:52:05

CHIX

2413

97.50

0XL10170000000008903FR

10:57:28

XLON

13278

97.52

0XL10140000000008902QJ

11:04:20

CHIX

7159

97.60

0XL10170000000008903LA

11:07:58

XLON

1469

97.58

0XL10140000000008902SU

11:14:27

CHIX

1

97.58

0XL10170000000008903QD

11:15:10

XLON

10873

97.58

0XL10140000000008902U6

11:15:39

CHIX

18105

97.58

0XL10170000000008903QM

11:15:39

XLON

9304

97.58

0XL10140000000008902UG

11:15:40

CHIX

1785

97.58

0XL10170000000008903QN

11:18:55

XLON

7847

97.58

0XL10140000000008902V8

11:18:55

CHIX

2979

97.58

0XL10170000000008903RK

11:20:33

XLON

20676

97.58

0XL10140000000008902VG

11:20:33

XLON

1963

97.62

0XL10140000000008902VM

11:20:33

XLON

1306

97.62

0XL10140000000008902VI

11:20:33

XLON

3114

97.62

0XL10140000000008902VJ

11:20:33

XLON

12115

97.62

0XL10140000000008902VL

11:20:33

XLON

8718

97.62

0XL10140000000008902VK

11:20:34

CHIX

8251

97.58

0XL10170000000008903S1

11:21:26

XLON

4119

97.62

0XL1014000000000890302

11:21:26

XLON

12115

97.62

0XL1014000000000890301

11:21:35

XLON

3

97.60

0XL1014000000000890305

11:21:35

XLON

25709

97.60

0XL1014000000000890306

11:21:36

CHIX

2290

97.58

0XL10170000000008903S9

11:21:36

CHIX

1415

97.58

0XL10170000000008903SA

11:24:26

CHIX

1

97.58

0XL10170000000008903SU

11:24:26

CHIX

2

97.58

0XL10170000000008903SS

11:24:26

CHIX

1

97.58

0XL10170000000008903ST

11:24:27

CHIX

2

97.58

0XL10170000000008903T0

11:24:36

XLON

9306

97.60

0XL101400000000089030L

11:24:36

XLON

8181

97.60

0XL101400000000089030K

11:34:37

XLON

7315

97.58

0XL1014000000000890339

11:38:38

XLON

194

97.58

0XL101400000000089034G

11:38:38

XLON

8504

97.58

0XL101400000000089034N

11:38:38

XLON

2652

97.58

0XL101400000000089034O

11:38:38

XLON

7073

97.58

0XL101400000000089034K

11:38:38

XLON

2982

97.58

0XL101400000000089034P

11:38:38

XLON

108513

97.58

0XL101400000000089034H

11:38:38

XLON

2396

97.58

0XL101400000000089034J

11:38:38

CHIX

604

97.58

0XL10170000000008903V2

11:38:40

CHIX

11819

97.56

0XL10170000000008903V3

11:38:42

CHIX

12954

97.54

0XL10170000000008903V5

11:38:42

CHIX

3007

97.54

0XL10170000000008903V7

11:39:25

XLON

1

97.52

0XL1014000000000890350

11:39:25

XLON

2

97.52

0XL101400000000089034U

11:39:25

XLON

1

97.52

0XL101400000000089034V

11:39:25

CHIX

11107

97.52

0XL10170000000008903VC

11:39:27

XLON

5334

97.52

0XL1014000000000890351

11:40:47

XLON

4989

97.52

0XL101400000000089035E

11:40:47

XLON

69707

97.52

0XL101400000000089035F

11:40:47

XLON

9001

97.52

0XL101400000000089035C

11:40:47

XLON

4316

97.52

0XL101400000000089035D

11:40:47

XLON

3813

97.52

0XL101400000000089035B

11:40:48

CHIX

11327

97.50

0XL10170000000008903VI

11:40:48

CHIX

9872

97.48

0XL10170000000008903VJ

11:43:46

XLON

1309

97.46

0XL101400000000089036N

11:44:25

XLON

16

97.46

0XL101400000000089036T

11:44:39

XLON

5250

97.46

0XL101400000000089036V

11:44:39

XLON

9037

97.46

0XL101400000000089036U

11:44:48

XLON

8915

97.46

0XL1014000000000890370

11:44:48

XLON

4069

97.46

0XL1014000000000890371

11:44:51

XLON

767

97.46

0XL1014000000000890372

11:45:25

XLON

6

97.46

0XL1014000000000890385

11:46:11

XLON

1

97.46

0XL101400000000089038H

11:46:19

XLON

5165

97.46

0XL101400000000089038J

11:46:19

XLON

8899

97.46

0XL101400000000089038I

11:46:25

XLON

11

97.46

0XL101400000000089038L

11:46:25

XLON

89354

97.46

0XL101400000000089038M

11:46:27

CHIX

6694

97.42

0XL1017000000000890415

11:46:27

CHIX

4752

97.40

0XL1017000000000890414

11:46:46

CHIX

5023

97.38

0XL101700000000089041B

11:46:46

XLON

14027

97.36

0XL101400000000089038P

11:49:25

CHIX

1

97.42

0XL1017000000000890425

11:50:28

CHIX

3067

97.42

0XL1017000000000890427

11:58:49

XLON

3796

97.42

0XL10140000000008903BI

11:58:49

XLON

4447

97.42

0XL10140000000008903BG

11:58:49

XLON

68302

97.42

0XL10140000000008903BH

11:58:49

XLON

5360

97.42

0XL10140000000008903BF

11:58:50

XLON

9000

97.42

0XL10140000000008903BJ

11:58:50

XLON

3851

97.42

0XL10140000000008903BK

11:58:51

XLON

9000

97.42

0XL10140000000008903BM

11:58:51

XLON

4310

97.42

0XL10140000000008903BN

11:58:52

XLON

9000

97.42

0XL10140000000008903BO

11:58:52

XLON

3796

97.42

0XL10140000000008903BP

11:58:52

XLON

3796

97.42

0XL10140000000008903BQ

11:59:15

CHIX

4

97.48

0XL1017000000000890446

12:03:43

XLON

773

97.52

0XL10140000000008903D9

12:05:33

CHIX

4347

97.54

0XL101700000000089045E

12:05:33

CHIX

4209

97.54

0XL101700000000089045D

12:05:33

CHIX

2393

97.52

0XL101700000000089045B

12:05:33

XLON

8999

97.52

0XL10140000000008903DR

12:05:33

XLON

10800

97.52

0XL10140000000008903DP

12:05:33

XLON

3793

97.52

0XL10140000000008903DQ

12:06:16

XLON

55292

97.52

0XL10140000000008903DV

12:06:16

CHIX

4619

97.50

0XL101700000000089045J

12:06:16

CHIX

29423

97.52

0XL101700000000089045H

12:06:16

XLON

6951

97.52

0XL10140000000008903E4

12:06:16

XLON

22224

97.50

0XL10140000000008903E2

12:06:16

XLON

11293

97.52

0XL10140000000008903E5

12:06:16

XLON

2372

97.52

0XL10140000000008903E6

12:06:16

XLON

22224

97.52

0XL10140000000008903E3

12:06:20

XLON

404

97.50

0XL10140000000008903E9

12:06:20

XLON

6951

97.50

0XL10140000000008903EB

12:06:20

XLON

634

97.50

0XL10140000000008903EA

12:06:21

CHIX

11271

97.50

0XL101700000000089045O

12:07:09

XLON

6951

97.52

0XL10140000000008903EI

12:07:16

CHIX

3251

97.50

0XL1017000000000890462

12:07:25

CHIX

3

97.50

0XL1017000000000890464

12:07:25

CHIX

1

97.50

0XL1017000000000890465

12:07:26

CHIX

12

97.50

0XL1017000000000890467

12:07:27

CHIX

87

97.50

0XL1017000000000890469

12:07:27

CHIX

38

97.50

0XL1017000000000890468

12:07:29

CHIX

132

97.50

0XL101700000000089046A

12:08:24

XLON

6890

97.58

0XL10140000000008903F0

12:08:25

XLON

6951

97.58

0XL10140000000008903F3

12:08:25

XLON

3481

97.58

0XL10140000000008903F2

12:09:34

XLON

9000

97.56

0XL10140000000008903FG

12:09:34

XLON

58904

97.56

0XL10140000000008903FH

12:09:34

XLON

1232

97.56

0XL10140000000008903FE

12:09:34

CHIX

95600

97.56

0XL1017000000000890473

12:09:34

XLON

24354

97.56

0XL10140000000008903FF

12:09:34

CHIX

572

97.56

0XL1017000000000890475

12:09:34

XLON

253

97.56

0XL10140000000008903FJ

12:09:34

XLON

62222

97.56

0XL10140000000008903FI

12:09:34

XLON

6951

97.56

0XL10140000000008903FL

12:09:42

CHIX

561

97.54

0XL1017000000000890477

12:09:46

CHIX

4209

97.52

0XL101700000000089047D

12:09:46

CHIX

6904

97.52

0XL101700000000089047E

12:09:46

CHIX

7092

97.52

0XL101700000000089047F

12:10:00

CHIX

1136

97.48

0XL101700000000089047I

12:10:16

CHIX

2652

97.52

0XL101700000000089047L

12:12:01

CHIX

27350

97.46

0XL101700000000089047V

12:12:01

XLON

32856

97.48

0XL10140000000008903GB

12:12:01

XLON

48710

97.48

0XL10140000000008903G9

12:12:01

XLON

9000

97.48

0XL10140000000008903GA

12:12:01

CHIX

12439

97.46

0XL101700000000089047U

12:12:01

CHIX

6974

97.48

0XL101700000000089047T

12:12:01

XLON

13061

97.48

0XL10140000000008903G8

12:13:53

XLON

18002

97.48

0XL10140000000008903GN

12:13:53

CHIX

9775

97.48

0XL1017000000000890498

12:16:33

CHIX

29059

97.40

0XL10170000000008904A0

12:16:33

XLON

104529

97.40

0XL10140000000008903IB

12:16:33

CHIX

10465

97.38

0XL10170000000008904A1

12:16:33

XLON

4634

97.38

0XL10140000000008903ID

12:16:33

XLON

3709

97.38

0XL10140000000008903IE

12:16:33

XLON

16664

97.38

0XL10140000000008903IF

12:19:30

CHIX

5056

97.34

0XL10170000000008904B3

12:19:30

XLON

15509

97.36

0XL10140000000008903JV

12:19:30

XLON

19092

97.36

0XL10140000000008903JU

12:19:30

CHIX

2659

97.34

0XL10170000000008904B8

12:19:30

XLON

3794

97.34

0XL10140000000008903K0

12:19:30

CHIX

3047

97.34

0XL10170000000008904B9

12:19:30

XLON

46933

97.34

0XL10140000000008903K1

  This announcement will also be available on Vodafone's website.   For more information, please contact:   Investor Relations:   investors.vodafone.com   ir@vodafone.co.uk   Media Relations:   Vodafone.com/media/contact   GroupMedia@vodafone.com  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSFEDEFLEISELE