Transaction in Own Shares

/**/

RNS Number : 8883M Frasers Group PLC 29 December 2025  

Date: 29 December 2025   FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK   Transaction in Own Shares Frasers Group announces that on 24 December 2025 it purchased 46,896 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 676.9579 pence per share, as part of the Company's buyback programme announced on 15 December 2025.  The purchased shares will all be held as treasury shares. Following the above purchase, the Company holds 190,535,706 ordinary shares as treasury shares.  The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,066,663. Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.  

Trading Venue

Volume weighted average price

Aggregate volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

676.9579

46,896

672.5000

680.5000

  Transaction details:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

Transaction reference number

44

674

08:11:28

XLON

606282798493763413

83

674

08:11:28

XLON

606282798493763417

107

674

08:11:28

XLON

592209013830149804

107

674

08:11:28

XLON

606282798493763415

122

674

08:11:28

XLON

592209013830149803

131

674

08:11:28

XLON

606282798493763418

170

674

08:11:28

XLON

606282798493763414

291

674

08:11:28

XLON

606282798493763416

461

674

08:11:28

XLON

592209013830149802

638

674

08:11:29

XLON

592209013830149893

114

677

08:16:01

XLON

606282798493781544

133

677

08:16:01

XLON

592209013830168964

30

676.5

08:16:36

XLON

606282798493784648

301

676.5

08:16:36

XLON

592209013830172362

444

680

08:27:22

XLON

592209013830216957

6

680

08:27:23

XLON

606282798493827689

100

680

08:27:23

XLON

606282798493827690

331

680

08:27:23

XLON

592209013830217043

437

680

08:27:23

XLON

606282798493827688

180

680

08:27:47

XLON

606282798493829069

251

680.5

08:27:56

XLON

592209013830219187

156

680.5

08:29:17

XLON

592209013830224681

169

680.5

08:29:17

XLON

606282798493835060

376

680.5

08:29:17

XLON

606282798493835059

480

680.5

08:29:17

XLON

606282798493835058

45

680.5

08:29:17

XLON

592209013830224685

323

680.5

08:29:17

XLON

606282798493835068

505

680.5

08:29:17

XLON

606282798493835066

178

680.5

08:29:17

XLON

592209013830224689

467

680.5

08:29:18

XLON

592209013830224769

100

680.5

08:29:18

XLON

592209013830224773

419

680.5

08:29:18

XLON

592209013830224775

24

680.5

08:29:32

XLON

606282798493836408

177

680.5

08:29:37

XLON

606282798493836624

110

680.5

08:29:37

XLON

592209013830226237

318

680.5

08:29:37

XLON

606282798493836625

550

680.5

08:29:37

XLON

592209013830226241

418

680

08:29:38

XLON

606282798493836718

442

680

08:29:38

XLON

606282798493836722

140

680

08:29:38

XLON

592209013830226328

176

677.5

08:39:36

XLON

592209013830274849

70

677.5

08:39:41

XLON

592209013830275061

102

677.5

08:39:41

XLON

606282798493883214

342

677.5

08:39:41

XLON

606282798493883213

469

677.5

08:39:41

XLON

592209013830275067

93

677.5

08:39:41

XLON

592209013830275069

88

677.5

08:39:41

XLON

606282798493883217

252

677

08:39:41

XLON

592209013830275072

252

677

08:39:41

XLON

592209013830275073

24

677.5

08:57:27

XLON

606282798493959844

103

678

08:57:27

XLON

606282798493959848

149

678

08:58:04

XLON

592209013830358171

9

678

08:58:38

XLON

592209013830361138

110

678

08:58:38

XLON

592209013830361139

20

678

08:58:38

XLON

606282798493965602

135

678

08:59:15

XLON

592209013830365338

22

678

09:00:18

XLON

592209013830370468

88

678

09:00:18

XLON

592209013830370469

127

676

09:01:57

XLON

592209013830379398

484

676

09:01:57

XLON

606282798493983030

537

676

09:01:58

XLON

606282798493983129

100

676

09:01:58

XLON

592209013830379498

117

677

09:10:10

XLON

592209013830427148

100

677

09:11:06

XLON

592209013830432720

130

677

09:11:06

XLON

592209013830432721

119

677

09:12:28

XLON

592209013830439265

115

677

09:13:43

XLON

606282798494045094

11

677

09:15:28

XLON

606282798494053971

234

677

09:15:28

XLON

606282798494053972

119

676.5

09:17:30

XLON

592209013830464845

234

676.5

09:17:30

XLON

592209013830464844

234

676.5

09:17:30

XLON

606282798494063747

97

676

09:17:30

XLON

592209013830464848

306

676

09:17:30

XLON

592209013830464847

550

676

09:17:30

XLON

592209013830464851

188

676

09:17:32

XLON

606282798494063822

109

678

09:30:14

XLON

606282798494133724

111

678

09:31:18

XLON

592209013830544668

120

678

09:32:25

XLON

606282798494146672

73

678

09:35:03

XLON

606282798494159366

100

678

09:35:03

XLON

606282798494159365

120

676

09:35:03

XLON

606282798494159370

218

676

09:35:03

XLON

606282798494159369

450

676

09:35:03

XLON

592209013830564888

683

676

09:35:03

XLON

592209013830564893

683

676

09:35:04

XLON

606282798494159522

375

676

09:39:25

XLON

606282798494180055

90

676

09:39:25

XLON

606282798494180057

118

676

09:39:25

XLON

606282798494180058

567

676

09:39:25

XLON

606282798494180063

234

675.5

09:39:26

XLON

592209013830586364

235

674

09:50:56

XLON

606282798494242518

1

674

09:53:23

XLON

606282798494254388

3

674

09:53:23

XLON

592209013830664190

262

674

09:53:23

XLON

592209013830664189

26

674

09:53:23

XLON

592209013830664194

536

676

10:11:24

XLON

606282798494340242

628

676

10:11:24

XLON

592209013830752741

137

676

10:16:02

XLON

592209013830777561

376

676

10:16:03

XLON

606282798494363818

442

676

10:16:03

XLON

592209013830777563

504

676

10:16:03

XLON

606282798494363817

283

676

10:16:03

XLON

592209013830777567

216

675.5

10:16:03

XLON

606282798494363825

297

672.5

10:18:25

XLON

606282798494377884

110

675

11:22:07

XLON

592209013831142534

135

675

11:22:07

XLON

592209013831142533

165

675

11:22:07

XLON

592209013831142535

90

675

11:22:08

XLON

606282798494709799

124

675

11:22:08

XLON

606282798494709797

147

675

11:22:08

XLON

606282798494709798

507

675

11:22:08

XLON

592209013831142612

569

675

11:22:08

XLON

606282798494709796

19

676

11:33:05

XLON

592209013831208739

25

676.5

11:33:20

XLON

592209013831210055

67

676.5

11:33:20

XLON

606282798494772952

274

676.5

11:33:20

XLON

606282798494772951

393

676.5

11:33:20

XLON

606282798494772950

590

676.5

11:33:20

XLON

592209013831210063

550

676.5

11:33:20

XLON

592209013831210068

50

676.5

11:33:20

XLON

592209013831210073

117

676.5

11:33:20

XLON

606282798494772960

581

676.5

11:34:06

XLON

592209013831214870

143

676.5

11:34:08

XLON

606282798494777858

278

676.5

11:34:42

XLON

606282798494780732

280

676.5

11:34:42

XLON

606282798494780731

265

676.5

11:34:42

XLON

592209013831218101

31

676.5

11:34:53

XLON

606282798494782106

213

676.5

11:34:59

XLON

606282798494782629

131

676.5

11:46:07

XLON

606282798494854185

42

677.5

11:46:20

XLON

606282798494855345

113

677.5

11:46:20

XLON

592209013831295092

175

677.5

11:46:20

XLON

592209013831295091

123

677.5

11:46:20

XLON

592209013831295093

496

677.5

11:46:20

XLON

592209013831295094

496

677.5

11:46:20

XLON

606282798494855353

12

677.5

11:47:37

XLON

606282798494864574

426

677.5

11:47:37

XLON

606282798494864573

320

677.5

11:47:37

XLON

592209013831304761

226

677.5

11:47:38

XLON

606282798494864634

1

677.5

11:47:43

XLON

606282798494865043

17

677.5

11:47:43

XLON

606282798494865041

51

677.5

11:47:43

XLON

606282798494865044

55

677.5

11:47:43

XLON

606282798494865045

110

677.5

11:47:43

XLON

606282798494865042

89

677.5

11:48:00

XLON

606282798494866985

153

677.5

11:48:00

XLON

606282798494866984

18

677.5

11:48:15

XLON

606282798494868612

43

677.5

11:48:15

XLON

606282798494868614

159

677.5

11:48:15

XLON

606282798494868613

11

677.5

11:48:53

XLON

592209013831312845

110

677.5

11:48:53

XLON

606282798494872242

100

677.5

11:49:10

XLON

606282798494874355

120

677.5

11:49:10

XLON

606282798494874356

76

677.5

11:50:00

XLON

606282798494879757

178

677.5

11:50:00

XLON

606282798494879756

21

677.5

11:50:51

XLON

592209013831327329

39

677.5

11:50:51

XLON

592209013831327331

110

677.5

11:50:51

XLON

592209013831327330

56

677.5

11:50:51

XLON

606282798494886057

185

676.5

11:50:52

XLON

606282798494886077

84

676.5

11:51:56

XLON

606282798494893949

102

676.5

11:51:56

XLON

606282798494893950

240

676.5

11:59:11

XLON

592209013831387028

240

676.5

11:59:11

XLON

606282798494943720

581

676.5

11:59:11

XLON

606282798494943718

636

676.5

11:59:11

XLON

606282798494943719

647

676.5

11:59:11

XLON

592209013831387029

333

676.5

11:59:11

XLON

606282798494943728

127

676.5

11:59:11

XLON

606282798494943730

224

676.5

11:59:11

XLON

592209013831387033

250

676.5

11:59:11

XLON

592209013831387036

460

676.5

11:59:11

XLON

592209013831387037

552

676.5

11:59:11

XLON

606282798494943735

211

676.5

11:59:11

XLON

606282798494943741

244

676.5

11:59:11

XLON

606282798494943742

3

676.5

11:59:11

XLON

592209013831387043

245

676.5

11:59:11

XLON

606282798494943748

100

676.5

11:59:11

XLON

606282798494943753

140

676.5

11:59:11

XLON

606282798494943754

2

676.5

12:12:42

XLON

606282798495029413

220

676.5

12:12:42

XLON

606282798495029414

85

676.5

12:13:27

XLON

592209013831480126

185

676.5

12:13:27

XLON

592209013831480127

242

676.5

12:14:03

XLON

592209013831483065

176

676.5

12:14:58

XLON

592209013831488268

62

676.5

12:14:58

XLON

592209013831488270

221

676.5

12:15:02

XLON

592209013831488639

234

676.5

12:15:39

XLON

592209013831491831

44

676.5

12:16:23

XLON

592209013831496779

200

676.5

12:16:23

XLON

592209013831496778

182

676.5

12:16:58

XLON

592209013831501704

24

676.5

12:17:00

XLON

592209013831501890

3

676.5

12:17:01

XLON

592209013831502012

33

676.5

12:19:07

XLON

592209013831514977

359

676.5

12:19:07

XLON

592209013831514978

52

676.5

12:19:07

XLON

592209013831515115

121

676.5

12:19:07

XLON

606282798495065859

129

676.5

12:19:07

XLON

592209013831515116

242

676.5

12:19:07

XLON

592209013831515117

167

676.5

12:19:13

XLON

606282798495066931

12

677.5

12:22:06

XLON

606282798495084066

122

677

12:22:06

XLON

592209013831534533

181

677

12:22:06

XLON

592209013831534532

236

677

12:22:35

XLON

606282798495087005

99

676.5

12:22:35

XLON

606282798495087009

143

676.5

12:22:35

XLON

592209013831537563

155

676.5

12:22:35

XLON

606282798495087008

470

676.5

12:22:35

XLON

606282798495087007

11

677

12:29:50

XLON

592209013831586167

72

677

12:29:50

XLON

592209013831586169

28

677

12:29:50

XLON

606282798495133138

376

677

12:29:50

XLON

606282798495133137

34

677

12:29:50

XLON

592209013831586177

78

677

12:29:50

XLON

592209013831586178

112

677

12:29:50

XLON

606282798495133142

292

677

12:29:50

XLON

606282798495133141

404

677

12:29:50

XLON

592209013831586199

396

677

12:29:50

XLON

606282798495133192

8

677

12:29:56

XLON

606282798495135563

500

677

12:29:56

XLON

606282798495135566

440

677

12:29:56

XLON

592209013831588646

60

677

12:29:56

XLON

592209013831588647

99

677

12:29:56

XLON

606282798495135569

  Ends.

Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34

  T. 0344 245 9200 E. investor.relations@frasers.group





This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKFBBQBDDQBB