Orkla ASA: Status share buy-back programme

Transactions made under the buy-back programme for Orkla ASA

Date on which the buy-back programme was announced: 14 November 2025

The duration of the buy-back programme: 31 December 2026

Overview of transactions:DateAggregated daily volume (number of shares)Weighted average share price per day (NOK)Total daily transaction value (NOK)17/12/2025330,000111.381436,755,86218/12/2025340,000112.707338,320,48219/12/2025350,000112.896639,513,81022/12/2025325,000111.990736,396,97823/12/2025330,000112.258637,045,338Previously disclosed buybacks under the programme (accumulated)6,035,000108.1019652,394,859Accumulated under the buyback programme7,710,000109.0048840,427,329

The issuer's holding of own shares: Following the completion of the above transactions, Orkla ASA owns a total of 11,813,391 of own shares, corresponding to 1.18% of Orkla ASA's share capital.

Appendix: An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this stock exchange announcement and available at www.newsweb.no.

Ref.:Investor Relations ManagerOle Andreas Steensland DahlMail: oasd@orkla.noMob.: +47 907 07 937

This is information that Orkla ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

AttachmentsOrkla ASA Transactions 17 12 2025 23 12 2025