Transaction in Own Shares

/**/

RNS Number : 5486M Future PLC 23 December 2025  



Transactions in own shares





Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.





Date of purchase:



22 December 2025











Aggregate number of ordinary shares purchased:



19,500











Lowest price paid per share:



522.5000











Highest price paid per share:



532.5000











Average price paid per share:



527.9385









The Company intends to cancel the purchased shares.





Since 15 December 2025, the Company has purchased 121,985 shares at a cost (including dealing and associated costs) of £652,313.89.





Following the above transaction, the Company holds no ordinary shares in treasury and has 95,467,687 ordinary shares in issue.







The table below contains detailed information about the purchases made as part of the buyback programme.





Schedule of Purchases





Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)





Date of purchases: 22 December 2025





Investment firm: ABN AMRO Bank N.V.





Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

 

8:09:34

433

522.5

XLON

L8sD0PPW-00

 

8:23:49

805

526.5

XLON

L8sD0PPW-00

 

8:34:38

396

526.5

XLON

L8sD0PPW-00

 

9:00:00

451

526

XLON

L8sD0PPW-00

 

9:00:00

421

526

XLON

L8sD0PPW-00

 

9:18:38

412

526

XLON

L8sD0PPW-00

 

9:37:24

151

525

XLON

L8sD0PPW-00

 

9:37:24

10

525

XLON

L8sD0PPW-00

 

9:37:24

263

525

XLON

L8sD0PPW-00

 

9:37:24

413

525

XLON

L8sD0PPW-00

 

9:59:21

175

526

XLON

L8sD0PPW-00

 

9:59:21

335

526

XLON

L8sD0PPW-00

 

10:07:39

388

526

XLON

L8sD0PPW-00

 

10:28:28

577

528.5

XLON

L8sD0PPW-00

 

10:28:28

228

528.5

XLON

L8sD0PPW-00

 

10:59:40

123

528.5

XLON

L8sD0PPW-00

 

10:59:40

14

528.5

XLON

L8sD0PPW-00

 

10:59:40

592

528.5

XLON

L8sD0PPW-00

 

11:02:39

416

528.5

XLON

L8sD0PPW-00

 

11:16:45

408

528.5

XLON

L8sD0PPW-00

 

11:34:56

67

528

XLON

L8sD0PPW-00

 

11:34:56

192

528

XLON

L8sD0PPW-00

 

11:35:23

20

528

XLON

L8sD0PPW-00

 

11:35:23

54

528

XLON

L8sD0PPW-00

 

11:35:23

110

528

XLON

L8sD0PPW-00

 

11:35:23

11

528

XLON

L8sD0PPW-00

 

12:02:39

48

528

XLON

L8sD0PPW-00

 

12:03:00

130

528

XLON

L8sD0PPW-00

 

12:03:00

73

528

XLON

L8sD0PPW-00

 

12:03:00

20

528

XLON

L8sD0PPW-00

 

12:08:19

618

528.5

XLON

L8sD0PPW-00

 

12:53:44

393

529

XLON

L8sD0PPW-00

 

12:53:44

262

528.5

XLON

L8sD0PPW-00

 

12:53:44

63

528.5

XLON

L8sD0PPW-00

 

12:53:44

88

528.5

XLON

L8sD0PPW-00

 

12:53:48

418

528.5

XLON

L8sD0PPW-00

 

12:56:52

708

528

XLON

L8sD0PPW-00

 

13:13:36

167

526

XLON

L8sD0PPW-00

 

13:13:36

259

526

XLON

L8sD0PPW-00

 

13:18:53

88

525.5

XLON

L8sEGFVr-00

 

13:18:53

14

525.5

XLON

L8sEGFVr-00

 

13:18:53

130

525.5

XLON

L8sEGFVr-00

 

13:19:36

104

525.5

XLON

L8sEGFVr-00

 

13:19:36

106

525.5

XLON

L8sEGFVr-00

 

13:19:36

53

525.5

XLON

L8sEGFVr-00

 

13:19:36

5

525.5

XLON

L8sEGFVr-00

 

13:47:10

70

525

XLON

L8sD0PPW-00

 

13:47:10

140

525

XLON

L8sD0PPW-00

 

13:47:10

209

525

XLON

L8sD0PPW-00

 

13:47:10

15

525

XLON

L8sD0PPW-00

 

14:02:17

8

525

XLON

L8sD0PPW-00

 

14:13:52

347

526

XLON

L8sD0PPW-00

 

14:13:52

17

526

XLON

L8sD0PPW-00

 

14:13:52

116

526

XLON

L8sD0PPW-00

 

14:13:52

5

526

XLON

L8sD0PPW-00

 

14:13:52

61

526

XLON

L8sD0PPW-00

 

14:13:52

39

526

XLON

L8sD0PPW-00

 

14:13:52

81

526

XLON

L8sD0PPW-00

 

14:13:52

28

526

XLON

L8sD0PPW-00

 

14:13:52

17

526

XLON

L8sD0PPW-00

 

14:13:52

40

526

XLON

L8sD0PPW-00

 

14:13:52

39

526

XLON

L8sD0PPW-00

 

14:13:52

14

526

XLON

L8sD0PPW-00

 

14:13:52

16

526

XLON

L8sD0PPW-00

 

14:13:52

79

526

XLON

L8sD0PPW-00

 

14:13:52

6

526

XLON

L8sD0PPW-00

 

14:18:58

427

528

XLON

L8sD0PPW-00

 

14:19:07

1186

527

XLON

L8sD0PPW-00

 

14:35:35

379

530.5

XLON

L8sD0PPW-00

 

14:41:04

412

529.5

XLON

L8sD0PPW-00

 

14:48:04

452

529

XLON

L8sD0PPW-00

 

14:50:17

393

528.5

XLON

L8sD0PPW-00

 

14:57:05

410

528.5

XLON

L8sD0PPW-00

 

15:02:47

218

530

XLON

L8sD0PPW-00

 

15:02:47

199

530

XLON

L8sD0PPW-00

 

15:25:33

394

532.5

XLON

L8sD0PPW-00

 

15:30:55

316

532.5

XLON

L8sD0PPW-00

 

15:31:39

1129

532.5

XLON

L8sD0PPW-00

 

15:31:39

77

532.5

XLON

L8sD0PPW-00

 

15:53:44

409

532.5

XLON

L8sD0PPW-00

 

15:59:32

540

528.5

XLON

L8sD0PPW-00

 







 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.





Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSQLLFLELLZFBK