Transaction in Own Shares

/**/

RNS Number : 5554M GB Group PLC 23 December 2025  

Embargoed until 7.00 a.m.                                                                    23 December 2025 GB Group plc Transaction in own shares GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:

22 December 2025

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

251.00

Highest price paid per share (GBp):

253.50

Volume weighted average price paid per share (GBp):

251.9459

  The purchased shares will be cancelled. Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 237,894,370 with no shares held in treasury. The total voting rights in the Company will therefore be 237,894,370. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.  Individual transactions: 

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2173

251.50

 09:00:00

00078460401TRLO0

XLON

2441

251.50

 09:00:00

00078460400TRLO0

XLON

200

251.50

 10:27:37

00078461226TRLO0

XLON

2410

251.00

 10:31:49

00078461246TRLO0

XLON

2508

251.00

 11:03:46

00078461487TRLO0

XLON

29

251.00

 11:15:12

00078461583TRLO0

XLON

29

251.00

 11:15:12

00078461582TRLO0

XLON

665

251.00

 11:31:57

00078461703TRLO0

XLON

580

251.00

 11:31:57

00078461702TRLO0

XLON

497

251.00

 11:31:57

00078461704TRLO0

XLON

29

251.00

 11:31:57

00078461705TRLO0

XLON

29

251.00

 11:32:02

00078461708TRLO0

XLON

565

251.00

 11:32:02

00078461707TRLO0

XLON

2387

251.00

 11:33:20

00078461715TRLO0

XLON

875

251.00

 11:33:20

00078461714TRLO0

XLON

600

251.50

 12:45:32

00078462130TRLO0

XLON

29

251.50

 13:04:32

00078462231TRLO0

XLON

29

251.50

 13:04:32

00078462232TRLO0

XLON

1130

251.50

 13:04:32

00078462233TRLO0

XLON

377

251.50

 13:04:32

00078462234TRLO0

XLON

729

251.50

 13:04:32

00078462235TRLO0

XLON

122

251.00

 13:19:46

00078462297TRLO0

XLON

366

251.00

 13:19:46

00078462296TRLO0

XLON

181

251.00

 13:19:46

00078462295TRLO0

XLON

53

251.00

 13:19:46

00078462294TRLO0

XLON

2312

251.00

 13:36:18

00078462473TRLO0

XLON

2222

251.00

 13:36:18

00078462472TRLO0

XLON

29

251.00

 13:36:18

00078462471TRLO0

XLON

1571

252.00

 14:15:18

00078462797TRLO0

XLON

622

252.00

 14:15:18

00078462798TRLO0

XLON

2095

252.50

 14:29:09

00078462925TRLO0

XLON

2420

252.50

 14:44:11

00078463291TRLO0

XLON

2219

252.50

 14:44:11

00078463292TRLO0

XLON

2392

252.50

 14:44:11

00078463293TRLO0

XLON

2220

252.00

 14:50:10

00078463383TRLO0

XLON

2271

251.50

 14:58:00

00078463566TRLO0

XLON

1251

253.00

 15:44:11

00078464715TRLO0

XLON

100

253.00

 15:44:11

00078464716TRLO0

XLON

61

253.00

 15:44:11

00078464717TRLO0

XLON

31

253.00

 15:44:11

00078464718TRLO0

XLON

660

253.00

 15:44:11

00078464719TRLO0

XLON

760

253.00

 15:52:00

00078464875TRLO0

XLON

1699

253.00

 15:52:00

00078464876TRLO0

XLON

2088

253.50

 15:58:48

00078464993TRLO0

XLON

2400

253.50

 16:10:48

00078465247TRLO0

XLON

273

253.50

 16:10:48

00078465248TRLO0

XLON

1271

253.50

 16:10:48

00078465249TRLO0

XLON

      For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations

  +44 (0) 7976 660181 +44 (0) 781 612 4164

FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779 GBG@fticonsulting.com

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSMZMZZNZRGKZM